PAGS Quote, Trading Chart, PagSeguro Digital Ltd. Class A

home / stock / pags / pags quote

Stock Information
Company Name: PagSeguro Digital Ltd. Class A
Stock Symbol: PAGS
Market: NYSE
Website: pagseguro.uol.com.br
Menu
PAGS PAGS Quote PAGS Short PAGS News PAGS Articles PAGS Message Board
Get PAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAGS Quote
Last:$10.635
Change Percent:1.14%
Open:$10.3
Previous Close:$10.515
High:$10.6399
Low:$10.25
Volume:836,242
Last Trade Date Time:03/02/2026 01:14:39 pm
Quotes are delayed by 15 to 20 minutes.
PAGS Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$10.3
Close:$10.515
High:$10.6399
Low:$10.25
Volume:836,242
Date:2026-02-27
Open:$10.505
Close:$10.535
High:$10.69
Low:$10.435
Volume:951,238
Date:2026-02-26
Open:$10.67
Close:$10.855
High:$10.775
Low:$10.35
Volume:1,851,908
Date:2026-02-25
Open:$10.98
Close:$10.835
High:$11.04
Low:$10.785
Volume:1,622,651
Date:2026-02-24
Open:$10.52
Close:$10.625
High:$10.95
Low:$10.5
Volume:1,481,662
Date:2026-02-23
Open:$11.14
Close:$11.105
High:$11.2799
Low:$10.49
Volume:2,926,844
Date:2026-02-20
Open:$11
Close:$11.055
High:$11.145
Low:$10.9
Volume:1,310,008
Date:2026-02-19
Open:$10.5
Close:$10.57
High:$11.17
Low:$10.4515
Volume:1,793,769
Date:2026-02-18
Open:$10.37
Close:$10.155
High:$10.715
Low:$10.33
Volume:1,691,746
Date:2026-02-17
Open:$10.55
Close:$10.55
High:$10.65
Low:$10.09
Volume:1,121,879
Date:2026-02-13
Open:$10.45
Close:$10.665
High:$10.5
Low:$10.02
Volume:2,022,518
Date:2026-02-12
Open:$11.07
Close:$11.1
High:$11.2907
Low:$10.63
Volume:2,247,330
Date:2026-02-11
Open:$11.47
Close:$11.385
High:$11.53
Low:$11
Volume:3,059,736
Date:2026-02-10
Open:$11.33
Close:$11.325
High:$11.46
Low:$11.16
Volume:1,316,930
Date:2026-02-09
Open:$10.96
Close:$10.82
High:$11.365
Low:$10.9
Volume:1,649,660
Date:2026-02-06
Open:$10.78
Close:$10.865
High:$10.86
Low:$10.37
Volume:1,502,919
Date:2026-02-05
Open:$10.82
Close:$10.72
High:$11.095
Low:$10.54
Volume:2,387,457
Date:2026-02-04
Open:$11.23
Close:$11.1909
High:$11.265
Low:$10.68
Volume:2,271,440
Date:2026-02-03
Open:$11.49
Close:$11.395
High:$11.9
Low:$11.07
Volume:2,349,919
Date:2026-02-02
Open:$11.17
Close:$11.275
High:$11.54
Low:$11.17
Volume:1,659,745