PAGS Quote, Trading Chart, PagSeguro Digital Ltd. Class A

home / stock / pags / pags quote

Stock Information
Company Name: PagSeguro Digital Ltd. Class A
Stock Symbol: PAGS
Market: NYSE
Website: pagseguro.uol.com.br
Menu
PAGS PAGS Quote PAGS Short PAGS News PAGS Articles PAGS Message Board
Get PAGS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAGS Quote
Last:$13.64
Change Percent:-1.05%
Open:$13.46
Previous Close:$13.64
High:$13.69
Low:$13.36
Volume:2,331,691
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAGS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$13.46
Close:$13.64
High:$13.69
Low:$13.36
Volume:2,331,691
Date:2024-07-15
Open:$13.41
Close:$13.32
High:$13.46
Low:$13.19
Volume:1,609,781
Date:2024-07-12
Open:$13.35
Close:$13.31
High:$13.435
Low:$13.15
Volume:3,294,884
Date:2024-07-11
Open:$13.17
Close:$13.24
High:$13.31
Low:$13.05
Volume:2,645,323
Date:2024-07-10
Open:$12.75
Close:$12.92
High:$12.96
Low:$12.51
Volume:3,415,755
Date:2024-07-09
Open:$12.57
Close:$12.64
High:$12.7
Low:$12.52
Volume:4,354,030
Date:2024-07-08
Open:$12.15
Close:$12.55
High:$12.58
Low:$12.15
Volume:3,936,819
Date:2024-07-05
Open:$11.84
Close:$11.99
High:$12.15
Low:$11.76
Volume:2,651,693
Date:2024-07-04
Open:$11.72
Close:$11.92
High:$12.145
Low:$11.68
Volume:1,541,616
Date:2024-07-03
Open:$11.72
Close:$11.92
High:$12.145
Low:$11.68
Volume:1,541,616
Date:2024-07-02
Open:$11.52
Close:$11.61
High:$11.66
Low:$11.415
Volume:2,172,751
Date:2024-07-01
Open:$11.59
Close:$11.49
High:$11.7599
Low:$11.35
Volume:2,948,964
Date:2024-06-28
Open:$11.78
Close:$11.69
High:$11.86
Low:$11.39
Volume:7,871,306
Date:2024-06-27
Open:$11.34
Close:$11.79
High:$11.83
Low:$11.31
Volume:2,884,797
Date:2024-06-26
Open:$11.34
Close:$11.34
High:$11.36
Low:$11.09
Volume:3,329,965
Date:2024-06-25
Open:$11.09
Close:$11.17
High:$11.245
Low:$10.995
Volume:2,640,406
Date:2024-06-24
Open:$11.28
Close:$11.11
High:$11.3
Low:$11.045
Volume:3,104,765
Date:2024-06-21
Open:$11.21
Close:$11.14
High:$11.31
Low:$11.02
Volume:4,232,526
Date:2024-06-20
Open:$11.1
Close:$11.28
High:$11.325
Low:$11.01
Volume:5,184,078
Date:2024-06-19
Open:$11.31
Close:$11.15
High:$11.3999
Low:$11.11
Volume:2,222,849