Ad
PAGS Stock Quote Trading Chart PagSeguro Digital Ltd. Class...
home / stock / pags / pags quote
Quote | PagSeguro Digital Ltd. Class A (NYSE:PAGS)
| Last: | $10.44 |
|---|---|
| Change Percent: | 6.02% |
| Open: | $11.39 |
| Close: | $10.44 |
| High: | $11.39 |
| Low: | $10.03 |
| Volume: | 12,816,000 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PAGS Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.44 | $11.39 | $10.44 | $11.39 | $10.03 | 12,816,000 | 05-26-2023 |
| $12.12 | $12.05 | $12.12 | $12.67 | $11.89 | 5,220,383 | 05-25-2023 |
| $12 | $12.4 | $12 | $12.54 | $11.895 | 4,164,438 | 05-24-2023 |
| $12.57 | $12.65 | $12.57 | $13.185 | $12.51 | 5,454,681 | 05-23-2023 |
| $12.65 | $12.63 | $12.65 | $12.83 | $12.45 | 7,328,403 | 05-22-2023 |
| $12.34 | $12.49 | $12.34 | $12.7 | $12.255 | 4,532,083 | 05-19-2023 |
| $12.44 | $12.34 | $12.44 | $12.53 | $12.1525 | 5,600,213 | 05-18-2023 |
| $12.51 | $12.24 | $12.51 | $12.55 | $11.9547 | 3,297,307 | 05-17-2023 |
| $12.11 | $12.36 | $12.11 | $12.48 | $12.03 | 3,330,839 | 05-16-2023 |
| $12.51 | $12.37 | $12.51 | $12.71 | $12.14 | 5,590,532 | 05-15-2023 |
| $12.22 | $12.345 | $12.22 | $12.65 | $12.065 | 3,999,872 | 05-12-2023 |
| $12.26 | $11.75 | $12.26 | $12.465 | $11.69 | 5,947,721 | 05-11-2023 |
| $11.65 | $11.39 | $11.65 | $12.05 | $11.36 | 7,496,106 | 05-10-2023 |
| $11.19 | $11.2 | $11.19 | $11.46 | $11.05 | 3,289,144 | 05-09-2023 |
| $11.32 | $10.81 | $11.32 | $12.06 | $10.81 | 10,107,298 | 05-08-2023 |
| $10.77 | $10.25 | $10.77 | $10.96 | $10.17 | 8,025,392 | 05-05-2023 |
| $10.1 | $9.83 | $10.1 | $10.18 | $9.81 | 4,473,307 | 05-04-2023 |
| $9.84 | $9.38 | $9.84 | $10.01 | $9.29 | 3,994,721 | 05-03-2023 |
| $9.3 | $9.62 | $9.3 | $9.74 | $9.225 | 2,998,745 | 05-02-2023 |
| $9.71 | $9.81 | $9.71 | $10 | $9.61 | 2,204,557 | 05-01-2023 |
Stock Information
Trending Stock
6.02%Change Percent:
PagSeguro Digital Ltd. Class A Company Name:
PAGS Stock Symbol:
NYSE Market:
Get PAGS Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
