home / stock / pags / pags quote
Last: | $14.28 |
---|---|
Change Percent: | 1.25% |
Open: | $14.18 |
Close: | $14.28 |
High: | $14.485 |
Low: | $14.17 |
Volume: | 1,883,016 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.28 | $14.18 | $14.28 | $14.485 | $14.17 | 1,883,016 | 03-28-2024 |
$14.36 | $14.54 | $14.36 | $14.56 | $14.055 | 2,739,403 | 03-27-2024 |
$14.46 | $14.39 | $14.46 | $14.8 | $14.3 | 4,178,339 | 03-26-2024 |
$13.92 | $14.1 | $13.92 | $14.275 | $13.91 | 1,909,594 | 03-25-2024 |
$13.94 | $14.2 | $13.94 | $14.34 | $13.93 | 2,291,956 | 03-22-2024 |
$14.3 | $14.48 | $14.3 | $14.6 | $14.21 | 3,651,676 | 03-21-2024 |
$14.37 | $13.99 | $14.37 | $14.38 | $13.68 | 4,841,487 | 03-20-2024 |
$13.86 | $13.8 | $13.86 | $13.96 | $13.375 | 5,483,067 | 03-19-2024 |
$14.07 | $14.3 | $14.07 | $14.34 | $13.875 | 3,167,822 | 03-18-2024 |
$13.91 | $13.85 | $13.91 | $14.0067 | $13.6 | 5,104,293 | 03-15-2024 |
$13.99 | $13.96 | $13.99 | $14.14 | $13.655 | 1,896,423 | 03-14-2024 |
$14 | $13.69 | $14 | $14.21 | $13.69 | 2,803,483 | 03-13-2024 |
$13.7 | $13.46 | $13.7 | $13.805 | $13.46 | 2,049,417 | 03-12-2024 |
$13.46 | $13.2 | $13.46 | $13.47 | $13.075 | 1,499,622 | 03-11-2024 |
$13.13 | $13.17 | $13.13 | $13.49 | $13.12 | 2,295,369 | 03-08-2024 |
$13.16 | $12.99 | $13.16 | $13.22 | $12.9 | 2,198,599 | 03-07-2024 |
$12.9 | $13.1 | $12.9 | $13.33 | $12.85 | 2,242,037 | 03-06-2024 |
$12.71 | $12.9 | $12.71 | $13.08 | $12.54 | 3,713,981 | 03-05-2024 |
$13.09 | $13.71 | $13.09 | $13.76 | $12.99 | 3,923,828 | 03-04-2024 |
$13.69 | $14 | $13.69 | $14.11 | $13.455 | 2,577,752 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PagSeguro Digital Ltd. Class A Company Name:
PAGS Stock Symbol:
NYSE Market:
2024-03-26 08:30:04 ET Evercore ISI analyst issues OUTPERFORM recommendation for PAGS on March 26, 2024 06:08AM ET. PAGS was trading at $13.92 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 7 - Buy, 5 - ...
U.S. stock futures were lower this morning, with the Dow futures falling by around 50 points on Tuesday. Shares of DLocal Limited (NASDAQ: DLO) fe...