PAI:CC Quote, Trading Chart, Predictiv Ai Inc.

home / stock / pai:cc / pai:cc quote

Stock Information
Company Name: Predictiv Ai Inc.
Stock Symbol: PAI:CC
Market: TSXVC
Menu
PAI:CC PAI:CC Quote PAI:CC Short PAI:CC News PAI:CC Articles PAI:CC Message Board
Get PAI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAI:CC Quote
Last:$0.02
Change Percent:33.33%
Open:$0.015
Previous Close:$0.02
High:$0.02
Low:$0.015
Volume:136,500
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PAI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:136,500
Date:2022-05-05
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:2,002
Date:2022-05-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:78,175
Date:2022-05-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:63,816
Date:2022-05-02
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:48,422
Date:2022-04-29
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:155,240
Date:2022-04-28
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:1,097,232
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:27,695
Date:2022-04-26
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:10,541
Date:2022-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:509,774
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:177,100
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:95,050
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,200
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:146,744
Date:2022-04-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,410
Date:2022-04-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,410
Date:2022-04-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:151,000
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2022-04-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,605
Date:2022-04-07
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:41,000