home / stock / pai:cc / pai:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 33.33% |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 136,500 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 136,500 | 05-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 2,002 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,175 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,816 | 05-03-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 48,422 | 05-02-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 155,240 | 04-29-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 1,097,232 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 27,695 | 04-27-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 10,541 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,774 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,100 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,050 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,200 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,744 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,410 | 04-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,410 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,605 | 04-08-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 41,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Predictiv Ai Inc. Company Name:
PAI:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / June 8, 2022 / Predictiv AI Inc. ( TSXV:PAI) ; ( OTCQB: INOTF) ; ( FSE:71TA ) (" Predictiv AI " or the " Company ") , www.predictiv.ai, a software and solutions provider in the artificial intelligence markets, continues to work diligently to complete the filing ...
IIROC Trading Halt - PAI Canada NewsWire VANCOUVER, BC , June 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Predictiv AI Inc. TSX-Venture Symbol: PAI All Issues: Yes Reason: Cease Trade Order Halt Time (E...