PAM Quote, Trading Chart, Pampa Energia S.A.

home / stock / pam / pam quote

Stock Information
Company Name: Pampa Energia S.A.
Stock Symbol: PAM
Market: NYSE
Website: pampaenergia.com
Menu
Get PAM Alerts

News, Short Squeeze, Breakout and More Instantly...
PAM Quote
Last:$80.89
Change Percent:-3.14%
Open:$82.71
Previous Close:$83.51
High:$84.2
Low:$80.68
Volume:94,968
Last Trade Date Time:03/13/2026 12:51:20 pm
Quotes are delayed by 15 to 20 minutes.
PAM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$82.71
Close:$83.51
High:$84.2
Low:$80.68
Volume:94,968
Date:2026-03-12
Open:$87.24
Close:$82.985
High:$87.24
Low:$82.985
Volume:168,835
Date:2026-03-11
Open:$82.83
Close:$83.21
High:$85.6189
Low:$82.82
Volume:113,993
Date:2026-03-10
Open:$79.7
Close:$78.705
High:$83.755
Low:$79.2643
Volume:122,570
Date:2026-03-09
Open:$79.12
Close:$79.145
High:$80.8999
Low:$78.45
Volume:102,459
Date:2026-03-06
Open:$77.41
Close:$77.485
High:$81.25
Low:$77.18
Volume:141,313
Date:2026-03-05
Open:$76.58
Close:$75.655
High:$78.113
Low:$75.615
Volume:119,972
Date:2026-03-04
Open:$77.21
Close:$75.71
High:$77.79
Low:$75.59
Volume:132,967
Date:2026-03-03
Open:$78.01
Close:$78.375
High:$78.96
Low:$69.34
Volume:328,630
Date:2026-03-02
Open:$77.74
Close:$76.75
High:$79.76
Low:$77.3001
Volume:339,194
Date:2026-02-27
Open:$78.48
Close:$78.33
High:$79.01
Low:$76.479
Volume:115,704
Date:2026-02-26
Open:$80.47
Close:$80.705
High:$81.05
Low:$78.015
Volume:73,244
Date:2026-02-25
Open:$81.62
Close:$80
High:$81.8299
Low:$79.58
Volume:82,151
Date:2026-02-24
Open:$80.88
Close:$80.15
High:$81.245
Low:$79.68
Volume:71,594
Date:2026-02-23
Open:$82.97
Close:$83.42
High:$83.05
Low:$79.01
Volume:163,789
Date:2026-02-20
Open:$83.61
Close:$82.77
High:$84.24
Low:$80.84
Volume:277,556
Date:2026-02-19
Open:$80.1
Close:$78.77
High:$83.26
Low:$80
Volume:166,174
Date:2026-02-18
Open:$80.29
Close:$79.68
High:$80.9
Low:$78.77
Volume:145,887
Date:2026-02-17
Open:$81.31
Close:$81.31
High:$81.31
Low:$78.01
Volume:49,277
Date:2026-02-13
Open:$82.08
Close:$82.45
High:$83.075
Low:$81.74
Volume:81,465