PAM Quote, Trading Chart, Pampa Energia S.A.

home / stock / pam / pam quote

Stock Information
Company Name: Pampa Energia S.A.
Stock Symbol: PAM
Market: NYSE
Website: pampaenergia.com
Menu
PAM PAM Quote PAM Short PAM News PAM Articles PAM Message Board
Get PAM Alerts

News, Short Squeeze, Breakout and More Instantly...
PAM Quote
Last:$44.8
Change Percent:2.85%
Open:$44.69
Previous Close:$44.8
High:$45.76
Low:$44.02
Volume:197,980
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$44.69
Close:$44.8
High:$45.76
Low:$44.02
Volume:197,980
Date:2024-07-16
Open:$45.48
Close:$46
High:$46.55
Low:$43.95
Volume:274,755
Date:2024-07-15
Open:$46.66
Close:$45.4
High:$47.74
Low:$45.16
Volume:369,669
Date:2024-07-12
Open:$46.68
Close:$46.88
High:$47.17
Low:$46.12
Volume:221,142
Date:2024-07-11
Open:$47.09
Close:$46.7
High:$47.1
Low:$45.81
Volume:149,611
Date:2024-07-10
Open:$46.79
Close:$46.5
High:$47.61
Low:$45.57
Volume:215,658
Date:2024-07-09
Open:$46.3
Close:$46.27
High:$46.75
Low:$45.58
Volume:79,583
Date:2024-07-08
Open:$45.25
Close:$46.3
High:$46.66
Low:$44.65
Volume:274,079
Date:2024-07-05
Open:$45.02
Close:$45.09
High:$46.185
Low:$44.68
Volume:232,010
Date:2024-07-04
Open:$44.2
Close:$44.63
High:$46.45
Low:$44
Volume:362,155
Date:2024-07-03
Open:$44.2
Close:$44.63
High:$46.45
Low:$44
Volume:362,155
Date:2024-07-02
Open:$42.64
Close:$43.28
High:$43.57
Low:$42.3
Volume:265,130
Date:2024-07-01
Open:$44.28
Close:$42.69
High:$44.76
Low:$42.3305
Volume:241,196
Date:2024-06-28
Open:$45.84
Close:$44.26
High:$46.1399
Low:$44.13
Volume:160,690
Date:2024-06-27
Open:$43.69
Close:$45.62
High:$45.63
Low:$43.32
Volume:236,142
Date:2024-06-26
Open:$44.21
Close:$43.73
High:$44.75
Low:$43.3001
Volume:143,744
Date:2024-06-25
Open:$44.46
Close:$44.39
High:$44.96
Low:$44.08
Volume:181,528
Date:2024-06-24
Open:$44.2
Close:$44.41
High:$45
Low:$43.58
Volume:140,970
Date:2024-06-21
Open:$43.68
Close:$43.97
High:$44.06
Low:$42.86
Volume:285,068
Date:2024-06-20
Open:$45.59
Close:$43.63
High:$46.3706
Low:$43.24
Volume:536,215