Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.80 |
|---|---|
| Change Percent: | 2.31% |
| Open: | $82.13 |
| Close: | $81.91 |
| High: | $83.88 |
| Low: | $81.61 |
| Volume: | 75,525 |
| Last Trade Date Time: | 07/20/2026 03:44:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.8 | $82.13 | $81.91 | $83.88 | $81.61 | 75,525 | 07-20-2026 |
| $81.91 | $81.88 | $81.02 | $82.82 | $81.46 | 115,089 | 07-17-2026 |
| $81.02 | $83.89 | $81.02 | $83.89 | $80.51 | 89,344 | 07-16-2026 |
| $83.89 | $84.79 | $83.89 | $84.79 | $82.405 | 97,601 | 07-15-2026 |
| $84.095 | $84.11 | $83.75 | $84.69 | $82.97 | 63,053 | 07-14-2026 |
| $83.75 | $83.29 | $82.88 | $84.8 | $81.585 | 86,506 | 07-13-2026 |
| $82.88 | $81.73 | $82.88 | $83.23 | $81.73 | 45,690 | 07-10-2026 |
| $81.65 | $82.09 | $81.65 | $82.835 | $80.71 | 86,326 | 07-09-2026 |
| $82.22 | $82.62 | $82.28 | $84.2499 | $81.95 | 94,529 | 07-08-2026 |
| $82.28 | $81.62 | $81.935 | $82.995 | $81.02 | 84,067 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.