PAMC Short Information, Pacer Lunt MidCap Multi-Factor Alternator
Stock Information
| Company Name: |
Pacer Lunt MidCap Multi-Factor Alternator |
| Stock Symbol: |
PAMC |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get PAMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,524 |
| Total Actual Volume |
372,410 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $43.525 |
| Close: | $43.8104 |
| High: | $43.8104 |
| Volume: | 17,042 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $44.07 |
| Close: | $43.9771 |
| High: | $44.345 |
| Volume: | 10,407 |
| Short Volume: | 1,099 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-18 |
| Open: | $44 |
| Close: | $44.2494 |
| High: | $44.2615 |
| Volume: | 3,094 |
| Short Volume: | 147 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-12 |
| Open: | $44.41 |
| Close: | $44.208 |
| High: | $44.41 |
| Volume: | 3,705 |
| Short Volume: | 19 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-03 |
| Open: | $44.5 |
| Close: | $44.3 |
| High: | $44.5 |
| Volume: | 4,946 |
| Short Volume: | 160 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-29 |
| Open: | $44.58 |
| Close: | $44.371 |
| High: | $44.6073 |
| Volume: | 5,607 |
| Short Volume: | 375 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-05-20 |
| Open: | $45.59 |
| Close: | $45.8314 |
| High: | $45.89 |
| Volume: | 8,521 |
| Short Volume: | 250 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-05-10 |
| Open: | $45.401 |
| Close: | $45.4 |
| High: | $45.475 |
| Volume: | 20,608 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-08 |
| Open: | $44.65 |
| Close: | $44.839 |
| High: | $44.9391 |
| Volume: | 18,202 |
| Short Volume: | 110 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-07 |
| Open: | $44.91 |
| Close: | $44.8894 |
| High: | $45.1297 |
| Volume: | 16,880 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $42.93 |
| Close: | $42.99 |
| High: | $43.56 |
| Volume: | 41,070 |
| Short Volume: | 900 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-04-17 |
| Open: | $43.2018 |
| Close: | $42.8081 |
| High: | $43.2018 |
| Volume: | 5,236 |
| Short Volume: | 247 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-04-04 |
| Open: | $45.53 |
| Close: | $44.7124 |
| High: | $45.6 |
| Volume: | 14,651 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-03 |
| Open: | $45.12 |
| Close: | $45.2292 |
| High: | $45.35 |
| Volume: | 2,855 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-01 |
| Open: | $45.69 |
| Close: | $45.57 |
| High: | $45.78 |
| Volume: | 40,639 |
| Short Volume: | 110 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-26 |
| Open: | $45.64 |
| Close: | $45.219 |
| High: | $45.69 |
| Volume: | 25,949 |
| Short Volume: | 661 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-03-21 |
| Open: | $45.1879 |
| Close: | $45.5357 |
| High: | $45.63 |
| Volume: | 62,775 |
| Short Volume: | 884 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-03-08 |
| Open: | $45.21 |
| Close: | $44.34 |
| High: | $45.21 |
| Volume: | 10,445 |
| Short Volume: | 202 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-03-06 |
| Open: | $44.34 |
| Close: | $44.2083 |
| High: | $44.49 |
| Volume: | 50,692 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-02-16 |
| Open: | $41.86 |
| Close: | $40.8905 |
| High: | $42.108 |
| Volume: | 9,086 |
| Short Volume: | 245 |
| Short Percentage: | 2.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.