PANDY Quote, Trading Chart, Pandora A/S ADR

home / stock / pandy / pandy quote

Stock Information
Company Name: Pandora A/S ADR
Stock Symbol: PANDY
Market: OTC
Menu
PANDY PANDY Quote PANDY Short PANDY News PANDY Articles PANDY Message Board
Get PANDY Alerts

News, Short Squeeze, Breakout and More Instantly...
PANDY Quote
Last:$37.89
Change Percent:1.38%
Open:$37.8
Previous Close:$37.89
High:$37.89
Low:$37.775
Volume:6,491
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PANDY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$37.8
Close:$37.89
High:$37.89
Low:$37.775
Volume:6,491
Date:2024-06-27
Open:$38.32
Close:$38.33
High:$38.33
Low:$38.057
Volume:2,603
Date:2024-06-26
Open:$38.15
Close:$38.32
High:$38.3584
Low:$38.15
Volume:1,387
Date:2024-06-25
Open:$37.81
Close:$38.3
High:$38.32
Low:$37.81
Volume:6,969
Date:2024-06-24
Open:$38.68
Close:$38.28
High:$38.68
Low:$38.28
Volume:4,606
Date:2024-06-21
Open:$38.23
Close:$38.121
High:$38.24
Low:$38.07
Volume:4,172
Date:2024-06-20
Open:$38.73
Close:$38.6
High:$38.79
Low:$38.6
Volume:2,702
Date:2024-06-19
Open:$37.87
Close:$37.8
High:$38.03
Low:$37.7501
Volume:5,678
Date:2024-06-18
Open:$37.87
Close:$37.8
High:$38.03
Low:$37.7501
Volume:5,678
Date:2024-06-17
Open:$37.56
Close:$37.86
High:$37.86
Low:$37.37
Volume:5,710
Date:2024-06-14
Open:$37.9
Close:$37.82
High:$37.9
Low:$37.71
Volume:2,753
Date:2024-06-13
Open:$39.06
Close:$38.84
High:$39.114
Low:$38.75
Volume:2,561
Date:2024-06-12
Open:$40.2
Close:$39.896
High:$40.25
Low:$39.896
Volume:3,075
Date:2024-06-11
Open:$39.295
Close:$39.45
High:$39.47
Low:$39.16
Volume:6,020
Date:2024-06-10
Open:$39.89
Close:$40.42
High:$40.5
Low:$39.89
Volume:2,258
Date:2024-06-07
Open:$40.17
Close:$40.57
High:$40.622
Low:$40.17
Volume:2,927
Date:2024-06-06
Open:$40
Close:$40.0586
High:$40.0586
Low:$39.82
Volume:5,197
Date:2024-06-05
Open:$40.5
Close:$40.6
High:$40.6
Low:$40.24
Volume:6,775
Date:2024-06-04
Open:$40.48
Close:$40.41
High:$40.48
Low:$40.14
Volume:12,811
Date:2024-06-03
Open:$40.48
Close:$40.45
High:$40.5783
Low:$40.2
Volume:3,776