home / stock / pandy / pandy quote
Last: | $39.46 |
---|---|
Change Percent: | -1.54% |
Open: | $39.6 |
Close: | $39.46 |
High: | $39.6 |
Low: | $39.46 |
Volume: | 3,168 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.46 | $39.6 | $39.46 | $39.6 | $39.46 | 3,168 | 04-26-2024 |
$39 | $38.8 | $39 | $39 | $38.8 | 2,656 | 04-25-2024 |
$39.44 | $39.8 | $39.44 | $39.8 | $39.234 | 3,662 | 04-24-2024 |
$39.6188 | $39.64 | $39.6188 | $39.75 | $39.38 | 2,840 | 04-23-2024 |
$39.47 | $39.38 | $39.47 | $39.54 | $39.38 | 3,496 | 04-22-2024 |
$38.7 | $39.13 | $38.7 | $39.13 | $38.58 | 4,578 | 04-19-2024 |
$38.2966 | $38.45 | $38.2966 | $38.718 | $38.2966 | 2,559 | 04-18-2024 |
$38.685 | $38.82 | $38.685 | $38.91 | $38.54 | 3,157 | 04-17-2024 |
$38.3599 | $38.39 | $38.3599 | $38.39 | $38.0201 | 20,925 | 04-16-2024 |
$38.42 | $38.75 | $38.42 | $38.9 | $38.29 | 5,881 | 04-15-2024 |
$37.945 | $38.085 | $37.945 | $38.085 | $37.945 | 998 | 04-12-2024 |
$39.67 | $39.2575 | $39.67 | $39.72 | $39.2575 | 18,876 | 04-11-2024 |
$39.28 | $39.3 | $39.28 | $39.48 | $39.28 | 4,048 | 04-10-2024 |
$39.188 | $39.54 | $39.188 | $39.54 | $39.188 | 1,717 | 04-09-2024 |
$39.7405 | $39.8 | $39.7405 | $39.8 | $39.6301 | 1,033 | 04-08-2024 |
$39.78 | $39.8 | $39.78 | $39.92 | $39.78 | 3,049 | 04-05-2024 |
$39.92 | $40.18 | $39.92 | $40.18 | $39.705 | 2,638 | 04-04-2024 |
$40.37 | $39.92 | $40.37 | $40.428 | $39.92 | 5,058 | 04-03-2024 |
$39.6475 | $39.5 | $39.6475 | $39.7 | $39.5 | 15,385 | 04-02-2024 |
$40.24 | $40.0935 | $40.24 | $40.24 | $40.0935 | 6,804 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pandora A/S ADR Company Name:
PANDY Stock Symbol:
OTCMKTS Market:
Pandora A/S ADR (PANDY) is expected to report for Q3 2023
Pandora announces The Little Mermaid collection to celebrate Disney's all-new movie PR Newswire The Disney Little Mermaid collection, is available in Pandora stores and online from May 25th , just ahead of the launch of Disney's all-new film, in theatres May 26 th ...
Pandora democratizes diamonds with U.S. and Canada lab-created diamond launch and campaign featuring Ashley Graham and Rosario Dawson PR Newswire Diamonds by Pandora lab-created diamonds are for everyday wear and for everyone. BALTIMORE , Aug. 25, 2022 ...