home / stock / paog / paog short

PAOG Short Information, PAO Group Inc

Stock Information
Company Name: PAO Group Inc
Stock Symbol: PAOG
Market: OTC
Menu
PAOG PAOG Quote PAOG Short PAOG News PAOG Articles PAOG Message Board
Get PAOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,226,584
Total Actual Volume 170,081,811
Short Trends
Cover Days 5
Short Days 7
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-29
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:3,359,776
Short Volume:2,300,776
Short Percentage:68.48%
Stock Date:2024-04-26
Open:$0.0008
Close:$0.0009
High:$0.0009
Volume:4,170,761
Short Volume:1,440,404
Short Percentage:34.54%
Stock Date:2024-04-25
Open:$0.0009
Close:$0.0008
High:$0.0009
Volume:4,350,222
Short Volume:2,186,690
Short Percentage:50.27%
Stock Date:2024-04-24
Open:$0.0008
Close:$0.0008
High:$0.0009
Volume:2,333,437
Short Volume:1,600,000
Short Percentage:68.57%
Stock Date:2024-04-23
Open:$0.001
Close:$0.0008
High:$0.001
Volume:1,037,887
Short Volume:6,378
Short Percentage:0.61%
Stock Date:2024-04-22
Open:$0.0009
Close:$0.0008
High:$0.00095
Volume:3,131,722
Short Volume:1,121,712
Short Percentage:35.82%
Stock Date:2024-04-19
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:5,210,421
Short Volume:3,925,788
Short Percentage:75.34%
Stock Date:2024-04-18
Open:$0.0008
Close:$0.0009
High:$0.001
Volume:7,203,013
Short Volume:3,507,158
Short Percentage:48.69%
Stock Date:2024-04-17
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:6,001,668
Short Volume:2,940,300
Short Percentage:48.99%
Stock Date:2024-04-16
Open:$0.0009
Close:$0.001
High:$0.001
Volume:993,100
Short Volume:458,500
Short Percentage:46.17%
Stock Date:2024-04-15
Open:$0.001
Close:$0.00095
High:$0.001
Volume:2,751,667
Short Volume:1,384,300
Short Percentage:50.31%
Stock Date:2024-04-12
Open:$0.0011
Close:$0.0009
High:$0.0011
Volume:26,116,160
Short Volume:10,075,706
Short Percentage:38.58%
Stock Date:2024-04-11
Open:$0.0011
Close:$0.001
High:$0.0011
Volume:14,968,642
Short Volume:7,458,842
Short Percentage:49.83%
Stock Date:2024-04-10
Open:$0.0011
Close:$0.0012
High:$0.0012
Volume:4,370,486
Short Volume:3,162,000
Short Percentage:72.35%
Stock Date:2024-04-09
Open:$0.0012
Close:$0.0012
High:$0.0012
Volume:4,343,637
Short Volume:920,000
Short Percentage:21.18%
Stock Date:2024-04-08
Open:$0.0011
Close:$0.0013
High:$0.0013
Volume:3,865,613
Short Volume:1,263,750
Short Percentage:32.69%
Stock Date:2024-04-05
Open:$0.0012
Close:$0.0012
High:$0.0013
Volume:4,603,903
Short Volume:2,036,161
Short Percentage:44.23%
Stock Date:2024-04-04
Open:$0.0012
Close:$0.0013
High:$0.0014
Volume:15,360,399
Short Volume:7,868,871
Short Percentage:51.23%
Stock Date:2024-04-03
Open:$0.0012
Close:$0.0012
High:$0.0013
Volume:26,842,567
Short Volume:5,226,815
Short Percentage:19.47%
Stock Date:2024-04-02
Open:$0.0015
Close:$0.0013
High:$0.0016
Volume:29,066,730
Short Volume:11,342,433
Short Percentage:39.02%