PAPI Quote, Trading Chart, Parametric Equity Premium Income ETF

home / stock / papi / papi quote

Stock Information
Company Name: Parametric Equity Premium Income ETF
Stock Symbol: PAPI
Market: NYSE
Menu
PAPI PAPI Quote PAPI Short PAPI News PAPI Articles PAPI Message Board
Get PAPI Alerts

News, Short Squeeze, Breakout and More Instantly...
PAPI Quote
Last:$27.405
Change Percent:-0.92%
Open:$27.6
Previous Close:$27.66
High:$27.6
Low:$27.31
Volume:31,432
Last Trade Date Time:03/11/2026 12:51:19 pm
Quotes are delayed by 15 to 20 minutes.
PAPI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$27.6
Close:$27.66
High:$27.6
Low:$27.31
Volume:31,432
Date:2026-03-10
Open:$27.58
Close:$27.42
High:$27.7199
Low:$27.45
Volume:39,769
Date:2026-03-09
Open:$27.68
Close:$27.64
High:$27.68
Low:$27.2234
Volume:45,748
Date:2026-03-06
Open:$27.71
Close:$27.9183
High:$27.76
Low:$27.44
Volume:131,825
Date:2026-03-05
Open:$28.21
Close:$28.15
High:$28.21
Low:$27.89
Volume:46,376
Date:2026-03-04
Open:$28.3
Close:$28.08
High:$28.3
Low:$27.96
Volume:73,298
Date:2026-03-03
Open:$28.04
Close:$28.3599
High:$28.09
Low:$27.71
Volume:80,312
Date:2026-03-02
Open:$28.5
Close:$28.22
High:$28.5
Low:$28
Volume:78,562
Date:2026-02-27
Open:$28.17
Close:$28.175
High:$28.23
Low:$27.9982
Volume:30,987
Date:2026-02-26
Open:$28.205
Close:$28.04
High:$28.33
Low:$28.1513
Volume:25,070
Date:2026-02-25
Open:$28.33
Close:$28.2
High:$28.33
Low:$27.9118
Volume:28,258
Date:2026-02-24
Open:$28.258
Close:$28.11
High:$28.265
Low:$28.13
Volume:30,199
Date:2026-02-23
Open:$28.4
Close:$28.16
High:$28.4
Low:$28.0243
Volume:92,065
Date:2026-02-20
Open:$28.26
Close:$28.055
High:$28.27
Low:$28.0709
Volume:30,281
Date:2026-02-19
Open:$28.195
Close:$28.229
High:$28.28
Low:$28.055
Volume:39,667
Date:2026-02-18
Open:$28.09
Close:$27.996
High:$28.25
Low:$28.09
Volume:47,207
Date:2026-02-17
Open:$28.4
Close:$28.32
High:$28.4
Low:$27.92
Volume:20,005
Date:2026-02-16
Open:$28.03
Close:$28.405
High:$28.44
Low:$28.03
Volume:36,106
Date:2026-02-13
Open:$28.03
Close:$28.11
High:$28.44
Low:$28.03
Volume:18,988
Date:2026-02-12
Open:$28.43
Close:$28.42
High:$28.535
Low:$28.11
Volume:106,343