MARKET WIRE NEWS
Trending Stock Alerts

Parametric Equity Premium Income ETF (NYSE : PAPI ) Quote

Share:

Quote


Last:$28.27
Change Percent: 1.98%
Open:$27.6
Close:$28.27
High:$28.27
Low:$27.6
Volume:105,853
Last Trade Date Time:10/22/2026 04:00:01 pm

Subscribe to Our Newsletter


PAPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.27$27.6$28.27$28.27$27.6105,85310-22-2026
$27.72$27.76$27.72$27.76$27.570166,44010-21-2026
$27.55$27.51$27.55$27.67$27.4148,14910-16-2026
$27.44$27.4$27.44$27.62$27.17120,82310-15-2026
$27.18$27.13$27.18$27.18$26.9542,56910-14-2026
$27.06$26.93$27.06$27.09$26.88560,67010-13-2026
$26.93$26.81$26.93$26.93$26.740436,65710-12-2026
$26.7$26.88$26.7$26.88$26.66186,05210-09-2026
$26.84$26.56$26.84$26.92$26.47111,03810-08-2026
$26.45$26.61$26.45$26.61$26.4288,23510-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account