PAPL Quote, Trading Chart, Pineapple Financial Inc.

home / stock / papl / papl quote

Stock Information
Company Name: Pineapple Financial Inc.
Stock Symbol: PAPL
Market: NYSE
Website: gopineapple.com
Menu
PAPL PAPL Quote PAPL Short PAPL News PAPL Articles PAPL Message Board
Get PAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PAPL Quote
Last:$0.6801
Change Percent:4.65%
Open:$0.6566
Previous Close:$0.6499
High:$0.7612
Low:$0.6395
Volume:675,992
Last Trade Date Time:03/13/2026 12:52:11 pm
Quotes are delayed by 15 to 20 minutes.
PAPL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.6566
Close:$0.6499
High:$0.7612
Low:$0.6395
Volume:675,992
Date:2026-03-12
Open:$0.6543
Close:$0.6699
High:$0.6711
Low:$0.615
Volume:3,323,788
Date:2026-03-11
Open:$0.6427
Close:$0.6701
High:$0.683
Low:$0.6427
Volume:48,839
Date:2026-03-10
Open:$0.6371
Close:$0.6426
High:$0.6995
Low:$0.611
Volume:2,211,971
Date:2026-03-09
Open:$0.69
Close:$0.6834
High:$0.6999
Low:$0.636
Volume:58,968
Date:2026-03-06
Open:$0.6875
Close:$0.69
High:$0.7
Low:$0.665
Volume:20,744
Date:2026-03-05
Open:$0.6932
Close:$0.6628
High:$0.6988
Low:$0.678
Volume:34,523
Date:2026-03-04
Open:$0.66
Close:$0.6608
High:$0.675
Low:$0.6576
Volume:35,665
Date:2026-03-03
Open:$0.6763
Close:$0.6801
High:$0.6786
Low:$0.6501
Volume:57,856
Date:2026-03-02
Open:$0.696
Close:$0.7112
High:$0.6964
Low:$0.67
Volume:27,140
Date:2026-02-27
Open:$0.711
Close:$0.7006
High:$0.728
Low:$0.6971
Volume:92,801
Date:2026-02-26
Open:$0.72
Close:$0.7022
High:$0.7201
Low:$0.6914
Volume:40,747
Date:2026-02-25
Open:$0.7096
Close:$0.68
High:$0.7113
Low:$0.6818
Volume:45,795
Date:2026-02-24
Open:$0.6965
Close:$0.7055
High:$0.7
Low:$0.67
Volume:39,087
Date:2026-02-23
Open:$0.711
Close:$0.705
High:$0.7265
Low:$0.6701
Volume:27,932
Date:2026-02-20
Open:$0.7373
Close:$0.7102
High:$0.7373
Low:$0.705
Volume:44,525
Date:2026-02-19
Open:$0.78
Close:$0.7
High:$0.78
Low:$0.6977
Volume:393,429
Date:2026-02-18
Open:$0.658
Close:$0.656
High:$0.7182
Low:$0.6401
Volume:44,670
Date:2026-02-17
Open:$0.6474
Close:$0.668
High:$0.6829
Low:$0.62
Volume:124,001
Date:2026-02-16
Open:$0.689
Close:$0.6679
High:$0.689
Low:$0.661
Volume:77,837