PAPL Quote, Trading Chart, Pineapple Financial Inc.

home / stock / papl / papl quote

Stock Information
Company Name: Pineapple Financial Inc.
Stock Symbol: PAPL
Market: NYSE
Website: gopineapple.com
Menu
PAPL PAPL Quote PAPL Short PAPL News PAPL Articles PAPL Message Board
Get PAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PAPL Quote
Last:$1.06
Change Percent:-7.02%
Open:$1.12
Previous Close:$1.14
High:$1.19
Low:$1.06
Volume:57,552
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAPL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.12
Close:$1.14
High:$1.19
Low:$1.06
Volume:57,552
Date:2024-07-29
Open:$1.14
Close:$1.14
High:$1.22
Low:$1.08
Volume:322,357
Date:2024-07-26
Open:$1.06
Close:$1
High:$1.31
Low:$0.9995
Volume:444,904
Date:2024-07-25
Open:$0.9241
Close:$0.9452
High:$1.15
Low:$0.883
Volume:425,910
Date:2024-07-24
Open:$1
Close:$0.896599
High:$1.04
Low:$0.87
Volume:138,670
Date:2024-07-23
Open:$0.97
Close:$0.85
High:$1.1
Low:$0.8
Volume:401,494
Date:2024-07-22
Open:$0.97
Close:$0.949999
High:$0.97
Low:$0.85
Volume:242,393
Date:2024-07-19
Open:$0.79
Close:$0.83
High:$0.864
Low:$0.75
Volume:250,223
Date:2024-07-18
Open:$0.8955
Close:$0.78
High:$0.98
Low:$0.75
Volume:355,189
Date:2024-07-17
Open:$0.915
Close:$0.905
High:$1.15
Low:$0.706
Volume:2,617,154
Date:2024-07-16
Open:$0.79
Close:$0.7
High:$0.836699
Low:$0.69
Volume:3,443,101
Date:2024-07-15
Open:$0.7056
Close:$0.67565
High:$0.7056
Low:$0.6613
Volume:63,711
Date:2024-07-12
Open:$0.6907
Close:$0.66
High:$0.7
Low:$0.6579
Volume:7,320
Date:2024-07-11
Open:$0.6174
Close:$0.6551
High:$0.7
Low:$0.61
Volume:17,589
Date:2024-07-10
Open:$0.65
Close:$0.6835
High:$0.6835
Low:$0.62735
Volume:10,180
Date:2024-07-09
Open:$0.6851
Close:$0.68
High:$0.74
Low:$0.6135
Volume:27,917
Date:2024-07-08
Open:$0.75
Close:$0.7
High:$0.75
Low:$0.67
Volume:33,113
Date:2024-07-05
Open:$0.8295
Close:$0.74
High:$0.8295
Low:$0.71
Volume:21,348
Date:2024-07-04
Open:$0.8136
Close:$0.78875
High:$0.82
Low:$0.76
Volume:14,051
Date:2024-07-03
Open:$0.8136
Close:$0.78875
High:$0.82
Low:$0.76
Volume:14,051