MARKET WIRE NEWS

Pineapple Financial Inc. (NYSE : PAPL ) Quote

Share:

Quote


Last:$1
Change Percent: -2.91%
Open:$1.04
Close:$1.03
High:$1.08
Low:$1
Volume:77,084
Last Trade Date Time:06/18/2026 04:00:00 pm

Subscribe to Our Newsletter


PAPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1$1.04$1.03$1.08$177,08406-19-2026
$1.03$1.04$1.06$1.08$1.0240,69006-18-2026
$1.06$1.02$1.05$1.09$1.0246,51006-17-2026
$1.05$1.05$1.04$1.1199$1.05107,47906-16-2026
$1.04$0.995$0.99$1.06$0.99576,97806-15-2026
$0.99$1.04$1.035$1.04$0.9847,15006-12-2026
$1.035$0.9894$1.04$1.07$0.989426,13206-11-2026
$1.04$0.9728$1.01$1.04$0.972851,38706-10-2026
$1.01$1.07$1.07$1.1$0.98479,66806-09-2026
$1.07$0.96$0.9898$1.2$0.96329,14706-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account