PAQC Quote, Trading Chart, Provident Acquisition Corp.

home / stock / paqc / paqc quote

Stock Information
Company Name: Provident Acquisition Corp.
Stock Symbol: PAQC
Market: NASDAQ
Menu
PAQC PAQC Quote PAQC Short PAQC News PAQC Articles PAQC Message Board
Get PAQC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAQC Quote
Last:$11
Change Percent:24.09%
Open:$8.35
Previous Close:$11
High:$11.29
Low:$8.35
Volume:442,615
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PAQC Chart
Last Twenty Trading Days
Date:2022-10-28
Open:$8.35
Close:$11
High:$11.29
Low:$8.35
Volume:442,615
Date:2022-10-27
Open:$7.73
Close:$8.38
High:$8.38
Low:$7.44
Volume:30,313
Date:2022-10-26
Open:$7.94
Close:$7.75
High:$7.94
Low:$7.49
Volume:14,829
Date:2022-10-25
Open:$8.3
Close:$7.6
High:$8.35
Low:$7.54
Volume:49,236
Date:2022-10-24
Open:$8.065
Close:$7.925
High:$8.92
Low:$7.9
Volume:103,404
Date:2022-10-21
Open:$9.1
Close:$7.88
High:$9.45
Low:$7.54
Volume:92,215
Date:2022-10-20
Open:$9.85
Close:$9.22
High:$9.9
Low:$9.2
Volume:139,968
Date:2022-10-19
Open:$10.0191
Close:$10.04
High:$10.05
Low:$10.0191
Volume:66,032
Date:2022-10-18
Open:$9.99
Close:$10.02
High:$10.02
Low:$9.99
Volume:33,315
Date:2022-10-17
Open:$9.99
Close:$10
High:$10.01
Low:$9.99
Volume:16,502
Date:2022-10-14
Open:$9.99
Close:$9.99
High:$9.9933
Low:$9.99
Volume:5,273
Date:2022-10-13
Open:$10
Close:$9.9936
High:$10
Low:$9.99
Volume:34,325
Date:2022-10-12
Open:$9.99
Close:$10
High:$10
Low:$9.99
Volume:9,789
Date:2022-10-11
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.98
Volume:438,415
Date:2022-10-10
Open:$9.99
Close:$9.98
High:$9.9946
Low:$9.98
Volume:20,335
Date:2022-10-07
Open:$9.985
Close:$9.98
High:$9.9936
Low:$9.98
Volume:100,424
Date:2022-10-06
Open:$9.98
Close:$9.99
High:$10.01
Low:$9.98
Volume:97,858
Date:2022-10-05
Open:$10
Close:$9.99
High:$10
Low:$9.98
Volume:287,351
Date:2022-10-04
Open:$9.98
Close:$9.99
High:$9.99
Low:$9.98
Volume:13,177
Date:2022-10-03
Open:$9.9899
Close:$9.98
High:$9.99
Low:$9.98
Volume:86,796