home / stock / paqc / paqc quote
Last: | $11 |
---|---|
Change Percent: | 24.09% |
Open: | $8.35 |
Close: | $11 |
High: | $11.29 |
Low: | $8.35 |
Volume: | 442,615 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $8.35 | $11 | $11.29 | $8.35 | 442,615 | 10-28-2022 |
$8.38 | $7.73 | $8.38 | $8.38 | $7.44 | 30,313 | 10-27-2022 |
$7.75 | $7.94 | $7.75 | $7.94 | $7.49 | 14,829 | 10-26-2022 |
$7.6 | $8.3 | $7.6 | $8.35 | $7.54 | 49,236 | 10-25-2022 |
$7.925 | $8.065 | $7.925 | $8.92 | $7.9 | 103,404 | 10-24-2022 |
$7.88 | $9.1 | $7.88 | $9.45 | $7.54 | 92,215 | 10-21-2022 |
$9.22 | $9.85 | $9.22 | $9.9 | $9.2 | 139,968 | 10-20-2022 |
$10.04 | $10.0191 | $10.04 | $10.05 | $10.0191 | 66,032 | 10-19-2022 |
$10.02 | $9.99 | $10.02 | $10.02 | $9.99 | 33,315 | 10-18-2022 |
$10 | $9.99 | $10 | $10.01 | $9.99 | 16,502 | 10-17-2022 |
$9.99 | $9.99 | $9.99 | $9.9933 | $9.99 | 5,273 | 10-14-2022 |
$9.9936 | $10 | $9.9936 | $10 | $9.99 | 34,325 | 10-13-2022 |
$10 | $9.99 | $10 | $10 | $9.99 | 9,789 | 10-12-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 438,415 | 10-11-2022 |
$9.98 | $9.99 | $9.98 | $9.9946 | $9.98 | 20,335 | 10-10-2022 |
$9.98 | $9.985 | $9.98 | $9.9936 | $9.98 | 100,424 | 10-07-2022 |
$9.99 | $9.98 | $9.99 | $10.01 | $9.98 | 97,858 | 10-06-2022 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 287,351 | 10-05-2022 |
$9.99 | $9.98 | $9.99 | $9.99 | $9.98 | 13,177 | 10-04-2022 |
$9.98 | $9.9899 | $9.98 | $9.99 | $9.98 | 86,796 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Provident Acquisition Corp. Company Name:
PAQC Stock Symbol:
NASDAQ Market:
- Perfect’s Shares and Warrants to Trade on the NYSE under Ticker Symbols “PERF” and “PERF WS,” respectively Perfect Corp. (“Perfect”), a global leader in providing augmented reality (“AR”) and artificial intelli...
- Merger to Deliver approximately US$119 million in Gross Proceeds to Support Perfect’s Growth - Perfect and Provident Expect to Close the Business Combination on October 28, 2022 - Perfect’s Shares and Warrants Expected to Begin Trading on the NYSE on Oc...
- Merger to Deliver approximately US$118.5 million in Gross Proceeds to Support Perfect’s Growth - Perfect and Provident Expect to Close the Business Combination on October 28, 2022 - Perfect’s Shares and Warrants Expected to Begin Trading on the NYSE on ...