PAR Quote, Trading Chart, PAR Technology Corporation

home / stock / par / par quote

Stock Information
Company Name: PAR Technology Corporation
Stock Symbol: PAR
Market: NYSE
Website: partech.com
Menu
PAR PAR Quote PAR Short PAR News PAR Articles PAR Message Board
Get PAR Alerts

News, Short Squeeze, Breakout and More Instantly...
PAR Quote
Last:$45.58
Change Percent:0.39%
Open:$46.31
Previous Close:$45.58
High:$46.31
Low:$45.41
Volume:209,798
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.31
Close:$45.58
High:$46.31
Low:$45.41
Volume:209,798
Date:2024-07-04
Open:$46.48
Close:$46.49
High:$46.915
Low:$45.8
Volume:124,573
Date:2024-07-03
Open:$46.48
Close:$46.49
High:$46.915
Low:$45.8
Volume:124,573
Date:2024-07-02
Open:$45.44
Close:$46.21
High:$46.38
Low:$45.23
Volume:197,658
Date:2024-07-01
Open:$47.24
Close:$45.33
High:$47.24
Low:$44.75
Volume:270,345
Date:2024-06-28
Open:$47.36
Close:$47.09
High:$47.46
Low:$46.15
Volume:1,971,357
Date:2024-06-27
Open:$45.9
Close:$46.47
High:$46.98
Low:$45.665
Volume:309,145
Date:2024-06-26
Open:$44.73
Close:$45.62
High:$45.66
Low:$43.84
Volume:374,642
Date:2024-06-25
Open:$43.15
Close:$45.07
High:$45.1
Low:$42.54
Volume:286,535
Date:2024-06-24
Open:$42.59
Close:$43
High:$43.01
Low:$41.855
Volume:316,770
Date:2024-06-21
Open:$43.69
Close:$42.64
High:$43.875
Low:$42.49
Volume:1,120,361
Date:2024-06-20
Open:$45.66
Close:$43.81
High:$46.25
Low:$43.5601
Volume:369,873
Date:2024-06-19
Open:$46.36
Close:$46.04
High:$46.54
Low:$44.61
Volume:362,973
Date:2024-06-18
Open:$46.36
Close:$46.04
High:$46.54
Low:$44.61
Volume:362,973
Date:2024-06-17
Open:$45.09
Close:$46.5
High:$46.54
Low:$45.01
Volume:357,092
Date:2024-06-14
Open:$46.43
Close:$45.22
High:$46.95
Low:$44.78
Volume:217,412
Date:2024-06-13
Open:$47.1
Close:$46.96
High:$47.6146
Low:$46.09
Volume:354,123
Date:2024-06-12
Open:$46.6
Close:$45.38
High:$47.53
Low:$45.36
Volume:437,560
Date:2024-06-11
Open:$45.08
Close:$44.64
High:$46.23
Low:$44.59
Volume:504,996
Date:2024-06-10
Open:$43.75
Close:$45.57
High:$46.525
Low:$43.74
Volume:839,662