Last: | $41.76 |
---|---|
Change Percent: | 0.29% |
Open: | $41.88 |
Close: | $41.76 |
High: | $41.88 |
Low: | $40.44 |
Volume: | 173,570 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.76 | $41.88 | $41.76 | $41.88 | $40.44 | 173,570 | 04-25-2024 |
$42 | $42.81 | $42 | $43.05 | $41.63 | 134,667 | 04-24-2024 |
$42.58 | $41.1 | $42.58 | $42.63 | $41.1 | 191,969 | 04-23-2024 |
$41.1 | $40.48 | $41.1 | $41.69 | $40.05 | 188,934 | 04-22-2024 |
$40.09 | $39.91 | $40.09 | $40.22 | $39.39 | 287,369 | 04-19-2024 |
$40.11 | $40.91 | $40.11 | $42 | $40.01 | 266,550 | 04-18-2024 |
$40.76 | $41.79 | $40.76 | $42.7 | $40.76 | 183,469 | 04-17-2024 |
$41.41 | $41.68 | $41.41 | $42.23 | $41.3 | 246,991 | 04-16-2024 |
$42.01 | $43.75 | $42.01 | $44.04 | $41.98 | 200,075 | 04-15-2024 |
$43.37 | $43.79 | $43.37 | $43.92 | $43.1 | 135,452 | 04-12-2024 |
$44.21 | $43.65 | $44.21 | $44.43 | $43.47 | 123,658 | 04-11-2024 |
$43.59 | $43.25 | $43.59 | $43.825 | $42.62 | 209,041 | 04-10-2024 |
$44.92 | $45.31 | $44.92 | $45.4725 | $44.51 | 199,190 | 04-09-2024 |
$44.72 | $43.88 | $44.72 | $44.79 | $43.605 | 133,814 | 04-08-2024 |
$43.43 | $43.47 | $43.43 | $43.9468 | $43.11 | 210,939 | 04-05-2024 |
$43.52 | $44.59 | $43.52 | $45.2 | $43.28 | 216,987 | 04-04-2024 |
$43.92 | $43.41 | $43.92 | $45.6 | $43.31 | 410,055 | 04-03-2024 |
$43.6 | $43.67 | $43.6 | $44.12 | $42.87 | 206,406 | 04-02-2024 |
$44.55 | $45.34 | $44.55 | $45.88 | $43.89 | 320,189 | 04-01-2024 |
$45.36 | $45.19 | $45.36 | $46.07 | $44.9 | 383,453 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PAR Technology Corporation Company Name:
PAR Stock Symbol:
NYSE Market:
CLEVELAND, April 25, 2024 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today announced that its Board of Directors has declared a quarterly cash dividend of $1.63 per share of common stock to shareholders of record as ...
2024-04-23 17:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CLEVELAND, April 22, 2024 (GLOBE NEWSWIRE) -- Parker Hannifin Corporation (NYSE: PH), the global leader in motion and control technologies, today announced that it will release its fiscal 2024 third quarter earnings before the market opens on Thursday, May 2, 2024, followed by a conference call a...