PARAP Quote, Trading Chart, Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock
Stock Information
Company Name: |
Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock |
Stock Symbol: |
PARAP |
Market: |
NASDAQ |
Get PARAP Alerts
News, Short Squeeze, Breakout and More Instantly...
PARAP Quote
Last: | $13.74 |
Change Percent: | 0.0% |
Open: | $13.7 |
Previous Close: | $13.74 |
High: | $14 |
Low: | $13.645 |
Volume: | 1,165,629 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
PARAP Chart
Last Twenty Trading Days
Date: | 2024-03-29 |
Open: | $13.7 |
Close: | $13.74 |
High: | $14 |
Low: | $13.645 |
Volume: | 1,165,629 |
Date: | 2024-03-28 |
Open: | $13.7 |
Close: | $13.74 |
High: | $14 |
Low: | $13.645 |
Volume: | 1,165,629 |
Date: | 2024-03-27 |
Open: | $13.39 |
Close: | $13.56 |
High: | $13.77 |
Low: | $13.3 |
Volume: | 704,588 |
Date: | 2024-03-26 |
Open: | $13.45 |
Close: | $13.33 |
High: | $13.54 |
Low: | $13.27 |
Volume: | 76,547 |
Date: | 2024-03-25 |
Open: | $13.24 |
Close: | $13.41 |
High: | $13.48 |
Low: | $13.14 |
Volume: | 65,320 |
Date: | 2024-03-22 |
Open: | $13.74 |
Close: | $13.24 |
High: | $13.83 |
Low: | $13.18 |
Volume: | 70,772 |
Date: | 2024-03-21 |
Open: | $14.5 |
Close: | $13.87 |
High: | $14.85 |
Low: | $13.835 |
Volume: | 151,017 |
Date: | 2024-03-20 |
Open: | $12.95 |
Close: | $14.75 |
High: | $14.75 |
Low: | $12.95 |
Volume: | 495,506 |
Date: | 2024-03-19 |
Open: | $13 |
Close: | $13.07 |
High: | $13.31 |
Low: | $13 |
Volume: | 79,515 |
Date: | 2024-03-18 |
Open: | $13.28 |
Close: | $13.11 |
High: | $13.28 |
Low: | $12.96 |
Volume: | 90,540 |
Date: | 2024-03-15 |
Open: | $13.13 |
Close: | $13.1 |
High: | $13.32 |
Low: | $13.08 |
Volume: | 105,800 |
Date: | 2024-03-14 |
Open: | $13.6 |
Close: | $13.16 |
High: | $13.75 |
Low: | $13.11 |
Volume: | 227,873 |
Date: | 2024-03-13 |
Open: | $15.15 |
Close: | $15.2 |
High: | $15.58 |
Low: | $15.1 |
Volume: | 252,320 |
Date: | 2024-03-12 |
Open: | $15.4 |
Close: | $15.12 |
High: | $15.68 |
Low: | $14.82 |
Volume: | 161,269 |
Date: | 2024-03-11 |
Open: | $14.59 |
Close: | $15.07 |
High: | $15.08 |
Low: | $14.3 |
Volume: | 246,841 |
Date: | 2024-03-08 |
Open: | $14.37 |
Close: | $14.25 |
High: | $14.5664 |
Low: | $14.07 |
Volume: | 109,212 |
Date: | 2024-03-07 |
Open: | $14 |
Close: | $14.13 |
High: | $14.31 |
Low: | $13.81 |
Volume: | 129,865 |
Date: | 2024-03-06 |
Open: | $13.42 |
Close: | $13.98 |
High: | $13.98 |
Low: | $13.38 |
Volume: | 101,572 |
Date: | 2024-03-05 |
Open: | $13.47 |
Close: | $13.35 |
High: | $13.6 |
Low: | $13.33 |
Volume: | 74,334 |
Date: | 2024-03-04 |
Open: | $14.3 |
Close: | $13.52 |
High: | $14.3 |
Low: | $13.43 |
Volume: | 182,818 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.