PARAP Quote, Trading Chart, Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock

home / stock / parap / parap quote

Stock Information
Company Name: Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock
Stock Symbol: PARAP
Market: NASDAQ
Website: paramount.com
Menu
PARAP PARAP Quote PARAP Short PARAP News PARAP Articles PARAP Message Board
Get PARAP Alerts

News, Short Squeeze, Breakout and More Instantly...
PARAP Quote
Last:$13.74
Change Percent:0.0%
Open:$13.7
Previous Close:$13.74
High:$14
Low:$13.645
Volume:1,165,629
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PARAP Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$13.7
Close:$13.74
High:$14
Low:$13.645
Volume:1,165,629
Date:2024-03-28
Open:$13.7
Close:$13.74
High:$14
Low:$13.645
Volume:1,165,629
Date:2024-03-27
Open:$13.39
Close:$13.56
High:$13.77
Low:$13.3
Volume:704,588
Date:2024-03-26
Open:$13.45
Close:$13.33
High:$13.54
Low:$13.27
Volume:76,547
Date:2024-03-25
Open:$13.24
Close:$13.41
High:$13.48
Low:$13.14
Volume:65,320
Date:2024-03-22
Open:$13.74
Close:$13.24
High:$13.83
Low:$13.18
Volume:70,772
Date:2024-03-21
Open:$14.5
Close:$13.87
High:$14.85
Low:$13.835
Volume:151,017
Date:2024-03-20
Open:$12.95
Close:$14.75
High:$14.75
Low:$12.95
Volume:495,506
Date:2024-03-19
Open:$13
Close:$13.07
High:$13.31
Low:$13
Volume:79,515
Date:2024-03-18
Open:$13.28
Close:$13.11
High:$13.28
Low:$12.96
Volume:90,540
Date:2024-03-15
Open:$13.13
Close:$13.1
High:$13.32
Low:$13.08
Volume:105,800
Date:2024-03-14
Open:$13.6
Close:$13.16
High:$13.75
Low:$13.11
Volume:227,873
Date:2024-03-13
Open:$15.15
Close:$15.2
High:$15.58
Low:$15.1
Volume:252,320
Date:2024-03-12
Open:$15.4
Close:$15.12
High:$15.68
Low:$14.82
Volume:161,269
Date:2024-03-11
Open:$14.59
Close:$15.07
High:$15.08
Low:$14.3
Volume:246,841
Date:2024-03-08
Open:$14.37
Close:$14.25
High:$14.5664
Low:$14.07
Volume:109,212
Date:2024-03-07
Open:$14
Close:$14.13
High:$14.31
Low:$13.81
Volume:129,865
Date:2024-03-06
Open:$13.42
Close:$13.98
High:$13.98
Low:$13.38
Volume:101,572
Date:2024-03-05
Open:$13.47
Close:$13.35
High:$13.6
Low:$13.33
Volume:74,334
Date:2024-03-04
Open:$14.3
Close:$13.52
High:$14.3
Low:$13.43
Volume:182,818