PARR Quote, Trading Chart, Par Pacific Holdings Inc.

home / stock / parr / parr quote

Stock Information
Company Name: Par Pacific Holdings Inc.
Stock Symbol: PARR
Market: NYSE
Website: parpacific.com
Menu
PARR PARR Quote PARR Short PARR News PARR Articles PARR Message Board
Get PARR Alerts

News, Short Squeeze, Breakout and More Instantly...
PARR Quote
Last:$26.78
Change Percent:2.33%
Open:$26.59
Previous Close:$26.17
High:$27.45
Low:$26.18
Volume:891,282
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PARR Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$26.59
Close:$26.17
High:$27.45
Low:$26.18
Volume:891,282
Date:2024-07-30
Open:$24.95
Close:$26.17
High:$26.2
Low:$24.95
Volume:891,227
Date:2024-07-29
Open:$25.42
Close:$24.96
High:$25.49
Low:$24.68
Volume:434,472
Date:2024-07-26
Open:$24.96
Close:$25.37
High:$25.4
Low:$24.615
Volume:622,606
Date:2024-07-25
Open:$23.89
Close:$24.81
High:$25.06
Low:$23.75
Volume:664,064
Date:2024-07-24
Open:$23.75
Close:$23.9
High:$24.1
Low:$23.54
Volume:879,750
Date:2024-07-23
Open:$23.69
Close:$23.72
High:$24.02
Low:$23.385
Volume:672,549
Date:2024-07-22
Open:$23.63
Close:$23.7
High:$23.77
Low:$22.79
Volume:911,383
Date:2024-07-19
Open:$23.49
Close:$23.63
High:$23.735
Low:$23.04
Volume:616,996
Date:2024-07-18
Open:$24.58
Close:$23.51
High:$24.8
Low:$23.29
Volume:821,894
Date:2024-07-17
Open:$24.74
Close:$24.74
High:$25.55
Low:$24.54
Volume:722,658
Date:2024-07-16
Open:$23.9
Close:$24.58
High:$24.62
Low:$23.7
Volume:662,502
Date:2024-07-15
Open:$24.3
Close:$23.9
High:$24.32
Low:$23.84
Volume:584,382
Date:2024-07-12
Open:$24.27
Close:$24.02
High:$24.35
Low:$23.46
Volume:811,936
Date:2024-07-11
Open:$23.2
Close:$23.99
High:$24.05
Low:$22.78
Volume:1,075,933
Date:2024-07-10
Open:$23.5
Close:$22.94
High:$23.58
Low:$22.77
Volume:938,619
Date:2024-07-09
Open:$24.11
Close:$23.61
High:$24.37
Low:$23.595
Volume:764,832
Date:2024-07-08
Open:$24.42
Close:$24.39
High:$25
Low:$24.24
Volume:683,844
Date:2024-07-05
Open:$25.64
Close:$24.62
High:$25.7
Low:$24.62
Volume:599,768
Date:2024-07-04
Open:$25.7
Close:$25.78
High:$26.06
Low:$25.55
Volume:413,451