home / stock / parr / parr quote
Last: | $37.06 |
---|---|
Change Percent: | 0.0% |
Open: | $36.39 |
Close: | $37.06 |
High: | $37.2 |
Low: | $36 |
Volume: | 1,383,860 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.06 | $36.39 | $37.06 | $37.2 | $36 | 1,383,860 | 03-29-2024 |
$37.06 | $36.39 | $37.06 | $37.2 | $36 | 1,383,860 | 03-28-2024 |
$36.4 | $36.36 | $36.4 | $36.77 | $36 | 1,011,869 | 03-27-2024 |
$36.27 | $38.46 | $36.27 | $38.57 | $36.22 | 1,259,755 | 03-26-2024 |
$38.32 | $39.39 | $38.32 | $39.69 | $38.13 | 635,854 | 03-25-2024 |
$39.01 | $39.59 | $39.01 | $39.59 | $38.84 | 491,362 | 03-22-2024 |
$39.56 | $39.3 | $39.56 | $39.87 | $38.6201 | 755,198 | 03-21-2024 |
$39.22 | $38.02 | $39.22 | $39.32 | $37.56 | 617,237 | 03-20-2024 |
$38.39 | $37.71 | $38.39 | $38.45 | $37.45 | 693,991 | 03-19-2024 |
$37.75 | $37.43 | $37.75 | $38.485 | $37.16 | 983,487 | 03-18-2024 |
$37.15 | $36.22 | $37.15 | $38.66 | $36.22 | 3,619,865 | 03-15-2024 |
$36.55 | $37.7 | $36.55 | $38.12 | $36.4075 | 1,050,998 | 03-14-2024 |
$37.6 | $36.59 | $37.6 | $38.2 | $36.59 | 919,784 | 03-13-2024 |
$36.09 | $35.81 | $36.09 | $36.515 | $35.19 | 763,954 | 03-12-2024 |
$35.92 | $35.79 | $35.92 | $36.18 | $35.34 | 614,472 | 03-11-2024 |
$36 | $36.11 | $36 | $36.88 | $35.73 | 711,405 | 03-08-2024 |
$36.2 | $35.07 | $36.2 | $36.47 | $35.07 | 1,369,270 | 03-07-2024 |
$34.86 | $35.49 | $34.86 | $35.5 | $34.64 | 1,088,880 | 03-06-2024 |
$35.02 | $35.12 | $35.02 | $36 | $34.965 | 1,384,054 | 03-05-2024 |
$35.39 | $35.84 | $35.39 | $36.74 | $35.35 | 1,813,022 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Par Pacific Holdings Inc. Company Name:
PARR Stock Symbol:
NYSE Market:
Par Pacific Holdings Inc. Website:
HOUSTON, March 28, 2024 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced it expects to reprice and allocate its existing term loan credit agreement due 2030 (the “Term Loan Facility”). The repricing amendment, which is sub...
HOUSTON, March 25, 2024 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced that, on March 22, 2024, it entered into the previously announced amendment to its asset-based revolving credit facility (“ABL”). The ABL amendment w...
HOUSTON, March 20, 2024 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE:PARR) ("Par Pacific" or the "Company") today announced an expected ...