PARXF Quote, Trading Chart, Parex Resources Inc

home / stock / parxf / parxf quote

Stock Information
Company Name: Parex Resources Inc
Stock Symbol: PARXF
Market: OTC
Website: parexresources.com
Menu
PARXF PARXF Quote PARXF Short PARXF News PARXF Articles PARXF Message Board
Get PARXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PARXF Quote
Last:$15.35
Change Percent:-0.05%
Open:$15.9582
Previous Close:$15.35
High:$16
Low:$15.25
Volume:44,439
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PARXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.9582
Close:$15.35
High:$16
Low:$15.25
Volume:44,439
Date:2024-07-04
Open:$16.05
Close:$15.95
High:$16.165
Low:$15.88
Volume:12,109
Date:2024-07-03
Open:$16.05
Close:$15.95
High:$16.165
Low:$15.88
Volume:12,109
Date:2024-07-02
Open:$16.245
Close:$16.025
High:$16.27
Low:$16.0145
Volume:4,960
Date:2024-07-01
Open:$16.18
Close:$15.97
High:$16.25
Low:$15.95
Volume:4,458
Date:2024-06-28
Open:$16.09
Close:$16.03
High:$16.12
Low:$15.975
Volume:13,891
Date:2024-06-27
Open:$15.9338
Close:$16.03
High:$16.34
Low:$15.925
Volume:12,961
Date:2024-06-26
Open:$16.49
Close:$15.89
High:$16.49
Low:$15.845
Volume:16,782
Date:2024-06-25
Open:$16
Close:$15.9867
High:$16.045
Low:$15.88
Volume:8,240
Date:2024-06-24
Open:$16.2
Close:$16.009
High:$16.2
Low:$15.84
Volume:15,721
Date:2024-06-21
Open:$15.9
Close:$15.68
High:$15.98
Low:$15.68
Volume:5,567
Date:2024-06-20
Open:$15.2
Close:$15.8
High:$15.82
Low:$14.75
Volume:55,941
Date:2024-06-19
Open:$15.62
Close:$15.535
High:$15.73
Low:$15.46
Volume:33,790
Date:2024-06-18
Open:$15.62
Close:$15.535
High:$15.73
Low:$15.46
Volume:33,790
Date:2024-06-17
Open:$15.49
Close:$15.55
High:$15.645
Low:$15.234
Volume:54,855
Date:2024-06-14
Open:$15.67
Close:$15.5
High:$15.67
Low:$15.5
Volume:23,164
Date:2024-06-13
Open:$16.3
Close:$15.75
High:$16.3
Low:$15.75
Volume:17,500
Date:2024-06-12
Open:$16.38
Close:$16.34
High:$16.6
Low:$16.34
Volume:23,856
Date:2024-06-11
Open:$15.35
Close:$16.375
High:$16.375
Low:$15.35
Volume:45,284
Date:2024-06-10
Open:$15.9472
Close:$16.09
High:$16.21
Low:$15.937
Volume:17,545