home / stock / parxf / parxf quote
Last: | $17.01 |
---|---|
Change Percent: | 0.0% |
Open: | $17.087 |
Close: | $17.01 |
High: | $17.235 |
Low: | $17 |
Volume: | 4,990 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.01 | $17.087 | $17.01 | $17.235 | $17 | 4,990 | 05-17-2024 |
$17.01 | $17.46 | $17.01 | $17.46 | $17.01 | 28,809 | 05-16-2024 |
$17.428 | $17.3391 | $17.428 | $17.51 | $17.27 | 9,346 | 05-15-2024 |
$17.4428 | $17.84 | $17.4428 | $17.84 | $17.4428 | 8,697 | 05-14-2024 |
$17.62 | $17.69 | $17.62 | $17.8 | $17.49 | 9,120 | 05-13-2024 |
$17.72 | $17.79 | $17.72 | $17.81 | $17.6575 | 7,599 | 05-10-2024 |
$17.97 | $17.3 | $17.97 | $18.15 | $17.3 | 27,233 | 05-09-2024 |
$17.22 | $17.2 | $17.22 | $17.31 | $17.2 | 16,492 | 05-08-2024 |
$17.3 | $17.01 | $17.3 | $17.385 | $17.01 | 7,657 | 05-07-2024 |
$17.35 | $17.41 | $17.35 | $17.41 | $17.35 | 4,659 | 05-06-2024 |
$17.41 | $17.82 | $17.41 | $17.82 | $17.341 | 8,203 | 05-03-2024 |
$17.49 | $17.23 | $17.49 | $17.5745 | $17.23 | 28,181 | 05-02-2024 |
$17.2 | $17.23 | $17.2 | $17.37 | $17.03 | 31,358 | 05-01-2024 |
$17.4775 | $17.04 | $17.4775 | $17.63 | $17.04 | 32,964 | 04-30-2024 |
$17.83 | $17.76 | $17.83 | $17.915 | $17.63 | 13,019 | 04-29-2024 |
$17.75 | $17.7501 | $17.75 | $17.76 | $17.66 | 4,167 | 04-26-2024 |
$17.81 | $17.46 | $17.81 | $17.82 | $17.46 | 13,098 | 04-25-2024 |
$17.69 | $17.6025 | $17.69 | $17.75 | $17.6025 | 7,261 | 04-24-2024 |
$17.6785 | $17.29 | $17.6785 | $17.7 | $17.29 | 4,173 | 04-23-2024 |
$17.28 | $17.32 | $17.28 | $17.388 | $17.05 | 10,787 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce its financial and operating results for the three-month period ended March 31, 2024, and the declaration of its increased Q2 2024 r...
CALGARY, Alberta, April 23, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce that it plans to release its Q1 2024 financial and operating results on Wednesday, May 8, 2024, hold its Annual General and Special Me...
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) and its strategic partner Ecopetrol S.A. (“Ecopetrol”), are pleased to announce that they have entered into definitive agreements to consolidat...