PASS Quote, Trading Chart, Direxion Daily Consumer Discretionary Bear 3X Shares

home / stock / pass / pass quote

Stock Information
Company Name: Direxion Daily Consumer Discretionary Bear 3X Shares
Stock Symbol: PASS
Market: NYSE
Menu
PASS PASS Quote PASS Short PASS News PASS Articles PASS Message Board
Get PASS Alerts

News, Short Squeeze, Breakout and More Instantly...
PASS Quote
Last:$37.5122
Change Percent:1.72%
Open:$36.405
Previous Close:$37.5122
High:$37.5122
Low:$36.405
Volume:2,897
Last Trade Date Time:10/16/2020 04:57:47 pm
Quotes are delayed by 15 to 20 minutes.
PASS Chart
Last Twenty Trading Days
Date:2020-10-16
Open:$36.405
Close:$37.5122
High:$37.5122
Low:$36.405
Volume:2,897
Date:2020-10-15
Open:$38.49
Close:$36.877
High:$38.49
Low:$36.877
Volume:1,040
Date:2020-10-14
Open:$36.4077
Close:$37.32
High:$37.32
Low:$36.4077
Volume:825
Date:2020-10-13
Open:$35.8945
Close:$35.9205
High:$35.9205
Low:$35.8945
Volume:849
Date:2020-10-12
Open:$36.57
Close:$36.0693
High:$36.84
Low:$35.6722
Volume:4,864
Date:2020-10-09
Open:$38.08
Close:$37.6177
High:$38.08
Low:$37.241
Volume:1,917
Date:2020-10-08
Open:$39.3486
Close:$38.7289
High:$39.3486
Low:$38.7289
Volume:709
Date:2020-10-07
Open:$40.1652
Close:$39.4181
High:$40.1652
Low:$39.4181
Volume:1,389
Date:2020-10-05
Open:$41.37
Close:$40.1901
High:$41.37
Low:$40.1901
Volume:1,353
Date:2020-10-02
Open:$43.0299
Close:$41.7903
High:$43.0299
Low:$41.7903
Volume:1,065
Date:2020-10-01
Open:$42.02
Close:$41.5399
High:$42.02
Low:$41.5399
Volume:2,339
Date:2020-09-30
Open:$42.05
Close:$42.7845
High:$42.7845
Low:$41.78
Volume:4,949
Date:2020-09-25
Open:$47.9323
Close:$45.9034
High:$48
Low:$45.9034
Volume:3,116
Date:2020-09-24
Open:$48.171
Close:$47.7821
High:$48.4
Low:$47.7821
Volume:1,305
Date:2020-09-23
Open:$44.945
Close:$47.8679
High:$47.8679
Low:$44.945
Volume:2,112
Date:2020-09-22
Open:$47.83
Close:$45.5625
High:$48.09
Low:$45.5501
Volume:9,953
Date:2020-09-21
Open:$48.59
Close:$48.7154
High:$51.029
Low:$48.59
Volume:16,908
Date:2020-09-18
Open:$44.69
Close:$46.65
High:$46.65
Low:$44.69
Volume:11,495
Date:2020-09-17
Open:$44.8918
Close:$44.8136
High:$45.26
Low:$44.6662
Volume:2,757
Date:2020-09-16
Open:$41.6889
Close:$42.8662
High:$42.8662
Low:$41.6889
Volume:1,764