PAT:CC Quote, Trading Chart, Patriot One Technologies Inc.

home / stock / pat:cc / pat:cc quote

Stock Information
Company Name: Patriot One Technologies Inc.
Stock Symbol: PAT:CC
Market: TSXC
Website: patagoniagold.com
Menu
PAT:CC PAT:CC Quote PAT:CC Short PAT:CC News PAT:CC Articles PAT:CC Message Board
Get PAT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAT:CC Quote
Last:$0.52
Change Percent:4.0%
Open:$0.5
Previous Close:$0.5
High:$0.63
Low:$0.495
Volume:687,264
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PAT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.5
Close:$0.5
High:$0.63
Low:$0.495
Volume:687,264
Date:2022-05-06
Open:$0.48
Close:$0.485
High:$0.495
Low:$0.47
Volume:107,240
Date:2022-05-05
Open:$0.51
Close:$0.495
High:$0.51
Low:$0.475
Volume:278,104
Date:2022-05-04
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.5
Volume:285,018
Date:2022-05-03
Open:$0.53
Close:$0.52
High:$0.54
Low:$0.5
Volume:241,480
Date:2022-05-02
Open:$0.58
Close:$0.52
High:$0.58
Low:$0.5
Volume:300,390
Date:2022-04-29
Open:$0.57
Close:$0.55
High:$0.58
Low:$0.54
Volume:167,855
Date:2022-04-28
Open:$0.55
Close:$0.56
High:$0.58
Low:$0.54
Volume:54,606
Date:2022-04-27
Open:$0.56
Close:$0.54
High:$0.56
Low:$0.54
Volume:137,148
Date:2022-04-26
Open:$0.55
Close:$0.56
High:$0.57
Low:$0.55
Volume:85,735
Date:2022-04-25
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.54
Volume:158,842
Date:2022-04-22
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.55
Volume:157,706
Date:2022-04-21
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.56
Volume:369,834
Date:2022-04-20
Open:$0.61
Close:$0.58
High:$0.64
Low:$0.58
Volume:460,135
Date:2022-04-19
Open:$0.58
Close:$0.59
High:$0.61
Low:$0.57
Volume:231,495
Date:2022-04-18
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.58
Volume:243,299
Date:2022-04-15
Open:$0.6
Close:$0.59
High:$0.61
Low:$0.59
Volume:238,386
Date:2022-04-14
Open:$0.6
Close:$0.59
High:$0.61
Low:$0.59
Volume:237,424
Date:2022-04-13
Open:$0.58
Close:$0.59
High:$0.6
Low:$0.57
Volume:187,814
Date:2022-04-12
Open:$0.61
Close:$0.57
High:$0.61
Low:$0.57
Volume:174,169