home / stock / pat:cc / pat:cc quote
Last: | $0.52 |
---|---|
Change Percent: | 4.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.63 |
Low: | $0.495 |
Volume: | 687,264 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.5 | $0.5 | $0.63 | $0.495 | 687,264 | 08-02-2022 |
$0.485 | $0.48 | $0.485 | $0.495 | $0.47 | 107,240 | 05-06-2022 |
$0.495 | $0.51 | $0.495 | $0.51 | $0.475 | 278,104 | 05-05-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.5 | 285,018 | 05-04-2022 |
$0.52 | $0.53 | $0.52 | $0.54 | $0.5 | 241,480 | 05-03-2022 |
$0.52 | $0.58 | $0.52 | $0.58 | $0.5 | 300,390 | 05-02-2022 |
$0.55 | $0.57 | $0.55 | $0.58 | $0.54 | 167,855 | 04-29-2022 |
$0.56 | $0.55 | $0.56 | $0.58 | $0.54 | 54,606 | 04-28-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 137,148 | 04-27-2022 |
$0.56 | $0.55 | $0.56 | $0.57 | $0.55 | 85,735 | 04-26-2022 |
$0.56 | $0.56 | $0.56 | $0.57 | $0.54 | 158,842 | 04-25-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.55 | 157,706 | 04-22-2022 |
$0.6 | $0.63 | $0.6 | $0.63 | $0.56 | 369,834 | 04-21-2022 |
$0.58 | $0.61 | $0.58 | $0.64 | $0.58 | 460,135 | 04-20-2022 |
$0.59 | $0.58 | $0.59 | $0.61 | $0.57 | 231,495 | 04-19-2022 |
$0.61 | $0.62 | $0.61 | $0.62 | $0.58 | 243,299 | 04-18-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.59 | 238,386 | 04-15-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.59 | 237,424 | 04-14-2022 |
$0.59 | $0.58 | $0.59 | $0.6 | $0.57 | 187,814 | 04-13-2022 |
$0.57 | $0.61 | $0.57 | $0.61 | $0.57 | 174,169 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Patriot One Technologies Inc. Company Name:
PAT:CC Stock Symbol:
TSXC Market:
TORONTO, Nov. 29, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), a leading technology-driven threat detection and patron screening solutions company, is pleased to announce that,...
TORONTO, Nov. 22, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies (TSX: PAT) (OTCQX: PTOTF) (FRA: 0PL) (“Patriot One” or the “Company”) today announced it will protect entrances to schools for the Lakewood, N.J. school district . The company&...
TORONTO, Nov. 21, 2022 (GLOBE NEWSWIRE) -- Patriot One Technologies (TSX: PAT) (OTCQX: PTOTF) (FRA: 0PL) (“Patriot One” or the “Company”) today announced it received two gold awards from American Security Today’s ASTORS 2022 Homeland Sec...