PATH Short Information, UiPath Inc. Class A
Stock Information
Company Name: |
UiPath Inc. Class A |
Stock Symbol: |
PATH |
Market: |
NYSE |
Website: |
uipath.com |
Get PATH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,857,139 |
Total Actual Volume |
232,876,690 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $13.04 |
Close: | $12.96 |
High: | $13.24 |
Volume: | 5,833,491 |
Short Volume: | 21,795 |
Short Percentage: | 0.37% |
Stock Date: | 2024-07-02 |
Open: | $12.88 |
Close: | $12.96 |
High: | $13.1599 |
Volume: | 8,376,065 |
Short Volume: | 66,038 |
Short Percentage: | 0.79% |
Stock Date: | 2024-07-01 |
Open: | $12.73 |
Close: | $12.88 |
High: | $12.965 |
Volume: | 8,149,249 |
Short Volume: | 32,414 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-28 |
Open: | $12.71 |
Close: | $12.68 |
High: | $12.72 |
Volume: | 13,027,077 |
Short Volume: | 89,652 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-27 |
Open: | $12.22 |
Close: | $12.68 |
High: | $12.73 |
Volume: | 11,537,204 |
Short Volume: | 63,387 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-26 |
Open: | $11.9 |
Close: | $12.22 |
High: | $12.25 |
Volume: | 9,136,560 |
Short Volume: | 46,663 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-25 |
Open: | $12.02 |
Close: | $11.93 |
High: | $12.1 |
Volume: | 9,372,122 |
Short Volume: | 39,813 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-24 |
Open: | $11.8 |
Close: | $12.03 |
High: | $12.095 |
Volume: | 9,989,249 |
Short Volume: | 49,586 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-21 |
Open: | $11.29 |
Close: | $11.96 |
High: | $11.965 |
Volume: | 21,202,883 |
Short Volume: | 47,391 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-20 |
Open: | $11.21 |
Close: | $11.37 |
High: | $11.41 |
Volume: | 12,293,968 |
Short Volume: | 312,870 |
Short Percentage: | 2.54% |
Stock Date: | 2024-06-18 |
Open: | $11.35 |
Close: | $11.26 |
High: | $11.45 |
Volume: | 9,808,896 |
Short Volume: | 105,428 |
Short Percentage: | 1.07% |
Stock Date: | 2024-06-17 |
Open: | $11.47 |
Close: | $11.43 |
High: | $11.545 |
Volume: | 10,707,532 |
Short Volume: | 74,589 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-14 |
Open: | $11.54 |
Close: | $11.54 |
High: | $11.67 |
Volume: | 9,360,018 |
Short Volume: | 57,001 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-13 |
Open: | $11.86 |
Close: | $11.53 |
High: | $11.87 |
Volume: | 12,100,833 |
Short Volume: | 154,731 |
Short Percentage: | 1.28% |
Stock Date: | 2024-06-12 |
Open: | $12.09 |
Close: | $11.81 |
High: | $12.26 |
Volume: | 14,367,557 |
Short Volume: | 77,041 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-11 |
Open: | $11.97 |
Close: | $11.81 |
High: | $12.038 |
Volume: | 11,978,013 |
Short Volume: | 101,049 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-10 |
Open: | $11.92 |
Close: | $12.01 |
High: | $12.288 |
Volume: | 11,952,746 |
Short Volume: | 72,665 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-07 |
Open: | $12.1 |
Close: | $12 |
High: | $12.15 |
Volume: | 13,496,576 |
Short Volume: | 133,839 |
Short Percentage: | 0.99% |
Stock Date: | 2024-06-06 |
Open: | $11.9 |
Close: | $12.25 |
High: | $12.405 |
Volume: | 13,704,568 |
Short Volume: | 143,916 |
Short Percentage: | 1.05% |
Stock Date: | 2024-06-05 |
Open: | $11.83 |
Close: | $11.87 |
High: | $11.965 |
Volume: | 16,482,083 |
Short Volume: | 167,271 |
Short Percentage: | 1.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.