PATH Quote, Trading Chart, UiPath Inc. Class A

home / stock / path / path quote

Stock Information
Company Name: UiPath Inc. Class A
Stock Symbol: PATH
Market: NYSE
Menu
PATH PATH Quote PATH Short PATH News PATH Articles PATH Message Board
Get PATH Alerts

News, Short Squeeze, Breakout and More Instantly...
PATH Quote
Last:$20.725
Change Percent:2.6%
Open:$20.67
Previous Close:$20.2
High:$20.95
Low:$20.41
Volume:4,035,136
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PATH Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$20.67
Close:$20.2
High:$20.95
Low:$20.41
Volume:4,035,136
Date:2024-05-14
Open:$19.98
Close:$20.2
High:$20.47
Low:$19.95
Volume:5,643,062
Date:2024-05-13
Open:$19.42
Close:$19.8
High:$20.2
Low:$19.37
Volume:6,976,439
Date:2024-05-10
Open:$19.46
Close:$19.22
High:$19.5586
Low:$19.11
Volume:5,154,829
Date:2024-05-09
Open:$19.77
Close:$19.39
High:$19.86
Low:$19.33
Volume:5,736,220
Date:2024-05-08
Open:$19.65
Close:$19.9
High:$19.93
Low:$19.59
Volume:4,713,373
Date:2024-05-07
Open:$19.68
Close:$20.02
High:$20.08
Low:$19.535
Volume:5,339,796
Date:2024-05-06
Open:$19.66
Close:$19.85
High:$19.9
Low:$19.6
Volume:4,228,051
Date:2024-05-03
Open:$19.81
Close:$19.48
High:$19.88
Low:$19.355
Volume:3,862,423
Date:2024-05-02
Open:$19.51
Close:$19.3
High:$19.57
Low:$18.8813
Volume:4,596,952
Date:2024-05-01
Open:$19.01
Close:$19.24
High:$19.85
Low:$18.88
Volume:4,799,147
Date:2024-04-30
Open:$19.56
Close:$18.97
High:$19.74
Low:$18.95
Volume:5,111,763
Date:2024-04-29
Open:$19.65
Close:$19.76
High:$19.98
Low:$19.51
Volume:4,620,443
Date:2024-04-26
Open:$19.57
Close:$19.46
High:$19.745
Low:$19.37
Volume:4,692,993
Date:2024-04-25
Open:$19
Close:$19.41
High:$19.42
Low:$18.92
Volume:5,164,904
Date:2024-04-24
Open:$19.75
Close:$19.7
High:$19.91
Low:$19.38
Volume:6,118,020
Date:2024-04-23
Open:$18.98
Close:$19.55
High:$19.69
Low:$18.9
Volume:5,821,102
Date:2024-04-22
Open:$18.95
Close:$18.89
High:$19.05
Low:$18.49
Volume:5,407,699
Date:2024-04-19
Open:$18.86
Close:$18.75
High:$19.07
Low:$18.5725
Volume:5,614,037
Date:2024-04-18
Open:$19.15
Close:$19.04
High:$19.4
Low:$18.93
Volume:4,726,104