home / stock / pave / pave short

PAVE Short Information, Global X U.S. Infrastructure Development ETF

Stock Information
Company Name: Global X U.S. Infrastructure Development ETF
Stock Symbol: PAVE
Market: NYSE
Menu
PAVE PAVE Quote PAVE Short PAVE News PAVE Articles PAVE Message Board
Get PAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,025
Total Actual Volume 636,762
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$17.90
Close:$17.9043
High:$17.935
Volume:31,206
Short Volume:926
Short Percentage:2.97%
Stock Date:2020-02-11
Open:$17.81
Close:$17.76
High:$17.8895
Volume:60,643
Short Volume:560
Short Percentage:0.92%
Stock Date:2020-02-10
Open:$17.48
Close:$17.62
High:$17.62
Volume:21,202
Short Volume:300
Short Percentage:1.41%
Stock Date:2020-02-07
Open:$17.82
Close:$17.58
High:$17.82
Volume:26,156
Short Volume:1,702
Short Percentage:6.51%
Stock Date:2020-02-06
Open:$17.90
Close:$17.81
High:$17.90
Volume:29,540
Short Volume:1,599
Short Percentage:5.41%
Stock Date:2020-02-05
Open:$17.80
Close:$17.92
High:$17.92
Volume:23,608
Short Volume:525
Short Percentage:2.22%
Stock Date:2020-02-04
Open:$17.51
Close:$17.56
High:$17.62
Volume:84,307
Short Volume:3,064
Short Percentage:3.63%
Stock Date:2020-02-03
Open:$17.23
Close:$17.22
High:$17.3114
Volume:18,576
Short Volume:701
Short Percentage:3.77%
Stock Date:2020-01-31
Open:$17.31
Close:$17.07
High:$17.33
Volume:51,929
Short Volume:1,638
Short Percentage:3.15%
Stock Date:2020-01-30
Open:$17.25
Close:$17.4406
High:$17.4406
Volume:18,027
Short Volume:1,201
Short Percentage:6.66%
Stock Date:2020-01-29
Open:$17.46
Close:$17.47
High:$17.596
Volume:22,887
Short Volume:1,739
Short Percentage:7.60%
Stock Date:2020-01-28
Open:$17.26
Close:$17.40
High:$17.4645
Volume:20,903
Short Volume:161
Short Percentage:0.77%
Stock Date:2020-01-27
Open:$17.57
Close:$17.2597
High:$17.3678
Volume:26,920
Short Volume:3,293
Short Percentage:12.23%
Stock Date:2020-01-24
Open:$17.89
Close:$17.57
High:$17.89
Volume:48,410
Short Volume:25
Short Percentage:0.05%
Stock Date:2020-01-23
Open:$17.71
Close:$17.79
High:$17.79
Volume:13,425
Short Volume:717
Short Percentage:5.34%
Stock Date:2020-01-22
Open:$17.64
Close:$17.68
High:$17.77
Volume:18,699
Short Volume:87
Short Percentage:0.47%
Stock Date:2020-01-21
Open:$17.92
Close:$17.72
High:$17.92
Volume:22,460
Short Volume:665
Short Percentage:2.96%
Stock Date:2020-01-17
Open:$17.94
Close:$17.92
High:$17.95
Volume:42,307
Short Volume:290
Short Percentage:0.69%
Stock Date:2020-01-15
Open:$17.55
Close:$17.63
High:$17.74
Volume:16,687
Short Volume:160
Short Percentage:0.96%
Stock Date:2020-01-14
Open:$17.58
Close:$17.62
High:$17.7643
Volume:38,870
Short Volume:1,672
Short Percentage:4.30%