home / stock / pave / pave short
Short Information | Global X U.S. Infrastructure Development ETF (NYSE:PAVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,025 |
Total Actual Volume | 636,762 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,051 |
Average Short Percentage | 3.60% |
Is there a PAVE Short Squeeze or Breakout about to happen?
See the PAVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $17.90 | $17.9043 | $17.935 | $17.8259 | 31,206 | 926 | 2.97% |
02-11-2020 | $17.81 | $17.76 | $17.8895 | $17.73 | 60,643 | 560 | 0.92% |
02-10-2020 | $17.48 | $17.62 | $17.62 | $17.48 | 21,202 | 300 | 1.41% |
02-07-2020 | $17.82 | $17.58 | $17.82 | $17.57 | 26,156 | 1,702 | 6.51% |
02-06-2020 | $17.90 | $17.81 | $17.90 | $17.73 | 29,540 | 1,599 | 5.41% |
02-05-2020 | $17.80 | $17.92 | $17.92 | $17.74 | 23,608 | 525 | 2.22% |
02-04-2020 | $17.51 | $17.56 | $17.62 | $17.48 | 84,307 | 3,064 | 3.63% |
02-03-2020 | $17.23 | $17.22 | $17.3114 | $17.16 | 18,576 | 701 | 3.77% |
01-31-2020 | $17.31 | $17.07 | $17.33 | $17.01 | 51,929 | 1,638 | 3.15% |
01-30-2020 | $17.25 | $17.4406 | $17.4406 | $17.2159 | 18,027 | 1,201 | 6.66% |
01-29-2020 | $17.46 | $17.47 | $17.596 | $17.45 | 22,887 | 1,739 | 7.6% |
01-28-2020 | $17.26 | $17.40 | $17.4645 | $17.26 | 20,903 | 161 | 0.77% |
01-27-2020 | $17.57 | $17.2597 | $17.3678 | $17.25 | 26,920 | 3,293 | 12.23% |
01-24-2020 | $17.89 | $17.57 | $17.89 | $17.43 | 48,410 | 25 | 0.05% |
01-23-2020 | $17.71 | $17.79 | $17.79 | $17.41 | 13,425 | 717 | 5.34% |
01-22-2020 | $17.64 | $17.68 | $17.77 | $17.6327 | 18,699 | 87 | 0.47% |
01-21-2020 | $17.92 | $17.72 | $17.92 | $17.6523 | 22,460 | 665 | 2.96% |
01-17-2020 | $17.94 | $17.92 | $17.95 | $17.88 | 42,307 | 290 | 0.69% |
01-15-2020 | $17.55 | $17.63 | $17.74 | $17.55 | 16,687 | 160 | 0.96% |
01-14-2020 | $17.58 | $17.62 | $17.7643 | $17.58 | 38,870 | 1,672 | 4.3% |
News, Short Squeeze, Breakout and More Instantly...
Global X U.S. Infrastructure Development ETF Company Name:
PAVE Stock Symbol:
NYSE Market:
2024-04-21 14:10:00 ET One of the big pluses of investing in exchange-traded funds (ETFs) is the broad-based exposure you get from a hot investment theme without necessarily having to pick a winner in a sector. The three themes featured here -- copper mining, cybersecurity, and U.S. inf...
2024-03-06 22:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-05 05:30:00 ET Exchange-traded funds (ETFs) have become increasingly sophisticated and less expensive. There's nothing quite like investing in an individual company's stock and watching it grow over time, but ETFs have value even for seasoned investors. By providing diversificat...