PAX Quote, Trading Chart, Patria Investments Limited

home / stock / pax / pax quote

Stock Information
Company Name: Patria Investments Limited
Stock Symbol: PAX
Market: NASDAQ
Menu
PAX PAX Quote PAX Short PAX News PAX Articles PAX Message Board
Get PAX Alerts

News, Short Squeeze, Breakout and More Instantly...
PAX Quote
Last:$12.06
Change Percent:-0.58%
Open:$12.17
Previous Close:$12.06
High:$12.245
Low:$12.04
Volume:1,228,739
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.17
Close:$12.06
High:$12.245
Low:$12.04
Volume:1,228,739
Date:2024-06-27
Open:$12.09
Close:$12.1
High:$12.14
Low:$12.06
Volume:329,710
Date:2024-06-26
Open:$12.22
Close:$12.07
High:$12.27
Low:$12.07
Volume:250,720
Date:2024-06-25
Open:$12.395
Close:$12.28
High:$12.4
Low:$12.23
Volume:301,084
Date:2024-06-24
Open:$12.1
Close:$12.38
High:$12.44
Low:$12.05
Volume:562,040
Date:2024-06-21
Open:$12.22
Close:$12.03
High:$12.23
Low:$12.02
Volume:520,826
Date:2024-06-20
Open:$12.08
Close:$12.19
High:$12.245
Low:$12.01
Volume:586,829
Date:2024-06-19
Open:$12.28
Close:$12.12
High:$12.33
Low:$12.065
Volume:545,436
Date:2024-06-18
Open:$12.28
Close:$12.12
High:$12.33
Low:$12.065
Volume:545,436
Date:2024-06-17
Open:$12.31
Close:$12.31
High:$12.46
Low:$12.25
Volume:384,469
Date:2024-06-14
Open:$12.57
Close:$12.36
High:$12.6
Low:$12.32
Volume:506,443
Date:2024-06-13
Open:$12.72
Close:$12.65
High:$12.75
Low:$12.49
Volume:600,784
Date:2024-06-12
Open:$12.78
Close:$12.68
High:$12.88
Low:$12.6
Volume:679,986
Date:2024-06-11
Open:$12.75
Close:$12.58
High:$12.79
Low:$12.55
Volume:295,986
Date:2024-06-10
Open:$12.85
Close:$12.81
High:$12.99
Low:$12.76
Volume:371,475
Date:2024-06-07
Open:$12.87
Close:$12.8
High:$12.9618
Low:$12.75
Volume:388,085
Date:2024-06-06
Open:$13.03
Close:$12.91
High:$13.16
Low:$12.89
Volume:343,347
Date:2024-06-05
Open:$13.05
Close:$13.11
High:$13.18
Low:$13.01
Volume:425,263
Date:2024-06-04
Open:$12.96
Close:$13.01
High:$13.06
Low:$12.92
Volume:261,776
Date:2024-06-03
Open:$13.08
Close:$13.03
High:$13.08
Low:$12.93
Volume:176,370