Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.12 |
|---|---|
| Change Percent: | -2.84% |
| Open: | $11.41 |
| Close: | $11.445 |
| High: | $11.53 |
| Low: | $11.12 |
| Volume: | 268,642 |
| Last Trade Date Time: | 06/05/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.12 | $11.41 | $11.445 | $11.53 | $11.12 | 268,642 | 06-05-2026 |
| $11.445 | $11.42 | $11.185 | $11.5 | $11.33 | 213,699 | 06-04-2026 |
| $11.185 | $11.37 | $11.65 | $11.37 | $11.02 | 665,177 | 06-03-2026 |
| $11.65 | $11.83 | $11.63 | $11.83 | $11.645 | 336,153 | 06-02-2026 |
| $11.63 | $11.58 | $11.395 | $11.69 | $11.45 | 522,903 | 06-01-2026 |
| $11.395 | $11.56 | $11.535 | $11.615 | $11.325 | 431,915 | 05-29-2026 |
| $11.535 | $11.41 | $11.375 | $11.56 | $11.27 | 147,609 | 05-28-2026 |
| $11.375 | $11.29 | $11.345 | $11.465 | $11.15 | 157,430 | 05-27-2026 |
| $11.345 | $11.31 | $11.02 | $11.3796 | $11.215 | 382,676 | 05-26-2026 |
| $11.02 | $11.17 | $11.13 | $11.24 | $11.005 | 540,115 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.