PAY Quote, Trading Chart, Verifone Systems Inc.

home / stock / pay / pay quote

Stock Information
Company Name: Verifone Systems Inc.
Stock Symbol: PAY
Market: NYSE
Website: paymentus.com
Menu
PAY PAY Quote PAY Short PAY News PAY Articles PAY Message Board
Get PAY Alerts

News, Short Squeeze, Breakout and More Instantly...
PAY Quote
Last:$19.89
Change Percent:-0.05%
Open:$19.55
Previous Close:$19.89
High:$19.89
Low:$19.5421
Volume:85,822
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.55
Close:$19.89
High:$19.89
Low:$19.5421
Volume:85,822
Date:2024-07-18
Open:$20.31
Close:$19.54
High:$20.43
Low:$19.46
Volume:89,313
Date:2024-07-17
Open:$20.45
Close:$20.3
High:$20.805
Low:$20.25
Volume:122,793
Date:2024-07-16
Open:$20.25
Close:$20.65
High:$20.9803
Low:$20.12
Volume:231,041
Date:2024-07-15
Open:$19.65
Close:$20.15
High:$20.24
Low:$19.4018
Volume:144,084
Date:2024-07-12
Open:$19.38
Close:$19.45
High:$19.69
Low:$19.37
Volume:110,377
Date:2024-07-11
Open:$19.18
Close:$19.38
High:$19.88
Low:$19.0201
Volume:127,653
Date:2024-07-10
Open:$19.19
Close:$19.09
High:$19.375
Low:$18.81
Volume:172,018
Date:2024-07-09
Open:$19.27
Close:$18.48
High:$19.285
Low:$18.42
Volume:180,067
Date:2024-07-08
Open:$19.23
Close:$19.12
High:$19.23
Low:$18.685
Volume:157,007
Date:2024-07-05
Open:$19.13
Close:$19.18
High:$19.36
Low:$18.8625
Volume:177,308
Date:2024-07-04
Open:$19.43
Close:$19.22
High:$19.43
Low:$19
Volume:251,890
Date:2024-07-03
Open:$19.43
Close:$19.22
High:$19.43
Low:$19
Volume:251,890
Date:2024-07-02
Open:$19.12
Close:$19.43
High:$19.81
Low:$18.9
Volume:264,077
Date:2024-07-01
Open:$19.13
Close:$19.13
High:$19.2499
Low:$18.82
Volume:197,397
Date:2024-06-28
Open:$18.54
Close:$19
High:$19.2
Low:$18.47
Volume:491,437
Date:2024-06-27
Open:$17.76
Close:$18.36
High:$18.41
Low:$17.6002
Volume:191,182
Date:2024-06-26
Open:$17.95
Close:$17.73
High:$17.96
Low:$17.53
Volume:185,496
Date:2024-06-25
Open:$17.63
Close:$17.76
High:$17.815
Low:$17.3834
Volume:196,885
Date:2024-06-24
Open:$18.58
Close:$17.64
High:$18.615
Low:$16.94
Volume:447,750