PAY Quote, Trading Chart, Verifone Systems Inc.

home / stock / pay / pay quote

Stock Information
Company Name: Verifone Systems Inc.
Stock Symbol: PAY
Market: NYSE
Website: paymentus.com
Menu
PAY PAY Quote PAY Short PAY News PAY Articles PAY Message Board
Get PAY Alerts

News, Short Squeeze, Breakout and More Instantly...
PAY Quote
Last:$25.42
Change Percent:0.12%
Open:$25.42
Previous Close:$25.39
High:$25.675
Low:$24.86
Volume:192,274
Last Trade Date Time:03/06/2026 01:04:34 pm
Quotes are delayed by 15 to 20 minutes.
PAY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$25.42
Close:$25.39
High:$25.675
Low:$24.86
Volume:192,274
Date:2026-03-05
Open:$25.39
Close:$25.49
High:$25.87
Low:$25.19
Volume:215,898
Date:2026-03-04
Open:$25.66
Close:$25.23
High:$25.89
Low:$25.355
Volume:261,620
Date:2026-03-03
Open:$24.19
Close:$24.72
High:$25.23
Low:$23.975
Volume:242,875
Date:2026-03-02
Open:$24.09
Close:$24.78
High:$25
Low:$23.62
Volume:452,773
Date:2026-02-27
Open:$24.24
Close:$24.25
High:$25
Low:$23.9
Volume:258,338
Date:2026-02-26
Open:$24.49
Close:$24.14
High:$25.06
Low:$24.2377
Volume:423,814
Date:2026-02-25
Open:$24.78
Close:$23.74
High:$24.99
Low:$22.89
Volume:467,944
Date:2026-02-24
Open:$22.02
Close:$24.865
High:$24.44
Low:$22.02
Volume:1,311,860
Date:2026-02-23
Open:$25.45
Close:$25.805
High:$25.565
Low:$24.61
Volume:1,037,974
Date:2026-02-20
Open:$25.42
Close:$24.29
High:$26.2
Low:$24.94
Volume:546,680
Date:2026-02-19
Open:$24.17
Close:$24.53
High:$24.75
Low:$23.91
Volume:178,551
Date:2026-02-18
Open:$23.69
Close:$23.09
High:$24.58
Low:$23.69
Volume:141,530
Date:2026-02-17
Open:$22.98
Close:$22.98
High:$23.85
Low:$22.78
Volume:599,557
Date:2026-02-13
Open:$23.4
Close:$23.14
High:$23.785
Low:$23.01
Volume:193,525
Date:2026-02-12
Open:$24.6
Close:$24.545
High:$24.72
Low:$22.88
Volume:385,926
Date:2026-02-11
Open:$25
Close:$25.355
High:$25
Low:$24.43
Volume:212,759
Date:2026-02-10
Open:$25.12
Close:$25.14
High:$25.646
Low:$25
Volume:158,290
Date:2026-02-09
Open:$24.73
Close:$24.57
High:$25.19
Low:$24.58
Volume:159,926
Date:2026-02-06
Open:$24.71
Close:$24.44
High:$25.085
Low:$24.5
Volume:101,901