Last: | $20.8339 |
---|---|
Change Percent: | 3.65% |
Open: | $20.32 |
Close: | $20.10 |
High: | $20.9299 |
Low: | $20.21 |
Volume: | 76,847 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.8339 | $20.32 | $20.1 | $20.9299 | $20.21 | 76,847 | 04-26-2024 |
$20.1 | $20.24 | $20.1 | $20.3 | $19.61 | 148,304 | 04-25-2024 |
$20.62 | $20.23 | $20.62 | $20.66 | $20.11 | 330,788 | 04-24-2024 |
$20.18 | $19.42 | $20.18 | $20.18 | $19.3 | 220,664 | 04-23-2024 |
$19.36 | $19.48 | $19.36 | $19.64 | $19.07 | 166,792 | 04-22-2024 |
$19.31 | $19.49 | $19.31 | $19.68 | $19.25 | 169,893 | 04-19-2024 |
$19.58 | $19.16 | $19.58 | $19.89 | $19.03 | 235,278 | 04-18-2024 |
$19.08 | $19.56 | $19.08 | $19.56 | $19.05 | 162,996 | 04-17-2024 |
$19.41 | $19.24 | $19.41 | $19.62 | $18.9314 | 169,622 | 04-16-2024 |
$19.24 | $20.27 | $19.24 | $20.46 | $19.18 | 168,802 | 04-15-2024 |
$20.12 | $20.68 | $20.12 | $20.68 | $19.84 | 245,134 | 04-12-2024 |
$20.74 | $20.95 | $20.74 | $20.99 | $20.35 | 216,357 | 04-11-2024 |
$20.88 | $21 | $20.88 | $21.175 | $20.5 | 322,100 | 04-10-2024 |
$21.41 | $21.29 | $21.41 | $21.71 | $21.23 | 258,770 | 04-09-2024 |
$21.27 | $21.21 | $21.27 | $21.64 | $20.95 | 469,898 | 04-08-2024 |
$20.68 | $20.58 | $20.68 | $20.74 | $20.0713 | 351,135 | 04-05-2024 |
$20.55 | $21.52 | $20.55 | $21.6325 | $20.5 | 538,554 | 04-04-2024 |
$21.28 | $21.74 | $21.28 | $21.81 | $21.175 | 458,093 | 04-03-2024 |
$21.87 | $22 | $21.87 | $22 | $21.4402 | 396,542 | 04-02-2024 |
$22.09 | $22.9 | $22.09 | $23.17 | $22.08 | 249,157 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Verifone Systems Inc. Company Name:
PAY Stock Symbol:
NYSE Market:
Paymentus Holdings, Inc. (“Paymentus”) (NYSE: PAY), a leading provider of cloud-based bill payment technology solutions, will announce its first quarter 2024 financial results after the market close on Monday, May 6, 2024. The Company will discuss the results in a live webcast a...
2024-04-13 19:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...