PAY Short Information, Verifone Systems Inc.
Stock Information
| Company Name: |
Verifone Systems Inc. |
| Stock Symbol: |
PAY |
| Market: |
NYSE |
| Website: |
paymentus.com |
Get PAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,005 |
| Total Actual Volume |
4,274,558 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $19.55 |
| Close: | $19.89 |
| High: | $19.89 |
| Volume: | 85,822 |
| Short Volume: | 421 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-18 |
| Open: | $20.31 |
| Close: | $19.54 |
| High: | $20.43 |
| Volume: | 89,313 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $20.45 |
| Close: | $20.3 |
| High: | $20.805 |
| Volume: | 122,793 |
| Short Volume: | 938 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-16 |
| Open: | $20.25 |
| Close: | $20.65 |
| High: | $20.9803 |
| Volume: | 231,041 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $19.65 |
| Close: | $20.15 |
| High: | $20.24 |
| Volume: | 144,084 |
| Short Volume: | 955 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-12 |
| Open: | $19.38 |
| Close: | $19.45 |
| High: | $19.69 |
| Volume: | 110,377 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $19.18 |
| Close: | $19.38 |
| High: | $19.88 |
| Volume: | 127,653 |
| Short Volume: | 109 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $19.27 |
| Close: | $18.48 |
| High: | $19.285 |
| Volume: | 180,067 |
| Short Volume: | 5,311 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-07-08 |
| Open: | $19.23 |
| Close: | $19.12 |
| High: | $19.23 |
| Volume: | 157,007 |
| Short Volume: | 507 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-05 |
| Open: | $19.13 |
| Close: | $19.18 |
| High: | $19.36 |
| Volume: | 177,308 |
| Short Volume: | 487 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $19.12 |
| Close: | $19.43 |
| High: | $19.81 |
| Volume: | 264,077 |
| Short Volume: | 942 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $19.13 |
| Close: | $19.13 |
| High: | $19.2499 |
| Volume: | 197,397 |
| Short Volume: | 673 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $18.54 |
| Close: | $19 |
| High: | $19.2 |
| Volume: | 491,437 |
| Short Volume: | 989 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $17.76 |
| Close: | $18.36 |
| High: | $18.41 |
| Volume: | 191,182 |
| Short Volume: | 516 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-26 |
| Open: | $17.95 |
| Close: | $17.73 |
| High: | $17.96 |
| Volume: | 185,496 |
| Short Volume: | 1,355 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-25 |
| Open: | $17.63 |
| Close: | $17.76 |
| High: | $17.815 |
| Volume: | 196,885 |
| Short Volume: | 2,768 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-24 |
| Open: | $18.58 |
| Close: | $17.64 |
| High: | $18.615 |
| Volume: | 447,750 |
| Short Volume: | 315 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $19.28 |
| Close: | $18.71 |
| High: | $19.28 |
| Volume: | 613,573 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $19.34 |
| Close: | $19.39 |
| High: | $19.5996 |
| Volume: | 112,063 |
| Short Volume: | 331 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $19.53 |
| Close: | $19.33 |
| High: | $19.93 |
| Volume: | 149,233 |
| Short Volume: | 103 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.