Short Information | Verifone Systems Inc. (NYSE:PAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,862 |
Total Actual Volume | 5,817,899 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 793 |
Average Short Percentage | 0.30% |
Is there a PAY Short Squeeze or Breakout about to happen?
See the PAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $19.42 | $20.18 | $20.18 | $19.3 | 220,664 | 659 | 0.3% |
04-22-2024 | $19.48 | $19.36 | $19.64 | $19.07 | 166,792 | 613 | 0.37% |
04-19-2024 | $19.49 | $19.31 | $19.68 | $19.25 | 169,893 | 322 | 0.19% |
04-18-2024 | $19.16 | $19.58 | $19.89 | $19.03 | 235,278 | 580 | 0.25% |
04-17-2024 | $19.56 | $19.08 | $19.56 | $19.05 | 162,996 | 2,722 | 1.67% |
04-16-2024 | $19.24 | $19.41 | $19.62 | $18.9314 | 169,622 | 209 | 0.12% |
04-15-2024 | $20.27 | $19.24 | $20.46 | $19.18 | 168,802 | 447 | 0.26% |
04-12-2024 | $20.68 | $20.12 | $20.68 | $19.84 | 245,134 | 429 | 0.18% |
04-11-2024 | $20.95 | $20.74 | $20.99 | $20.35 | 216,357 | 584 | 0.27% |
04-10-2024 | $21 | $20.88 | $21.175 | $20.5 | 322,100 | 275 | 0.09% |
04-09-2024 | $21.29 | $21.41 | $21.71 | $21.23 | 258,770 | 859 | 0.33% |
04-08-2024 | $21.21 | $21.27 | $21.64 | $20.95 | 469,898 | 1,459 | 0.31% |
04-05-2024 | $20.58 | $20.68 | $20.74 | $20.0713 | 351,135 | 875 | 0.25% |
04-04-2024 | $21.52 | $20.55 | $21.6325 | $20.5 | 538,554 | 899 | 0.17% |
04-03-2024 | $21.74 | $21.28 | $21.81 | $21.175 | 458,093 | 531 | 0.12% |
04-02-2024 | $22 | $21.87 | $22 | $21.4402 | 396,542 | 162 | 0.04% |
04-01-2024 | $22.9 | $22.09 | $23.17 | $22.08 | 249,157 | 14 | 0.01% |
03-28-2024 | $22.53 | $22.75 | $22.84 | $22.46 | 230,046 | 1 | 0% |
03-27-2024 | $23.19 | $22.48 | $23.19 | $22 | 404,265 | 2,045 | 0.51% |
03-26-2024 | $23.75 | $23.08 | $23.84 | $22.71 | 383,801 | 2,177 | 0.57% |
News, Short Squeeze, Breakout and More Instantly...
Verifone Systems Inc. Company Name:
PAY Stock Symbol:
NYSE Market:
Paymentus Holdings, Inc. (“Paymentus”) (NYSE: PAY), a leading provider of cloud-based bill payment technology solutions, will announce its first quarter 2024 financial results after the market close on Monday, May 6, 2024. The Company will discuss the results in a live webcast a...
2024-04-13 19:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...