PAY:CC Quote, Trading Chart, Payfare Inc. Class A Common Shares
Stock Information
| Company Name: |
Payfare Inc. Class A Common Shares |
| Stock Symbol: |
PAY:CC |
| Market: |
TSXC |
Get PAY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PAY:CC Quote
| Last: | $4.67 |
| Change Percent: | -0.85% |
| Open: | $4.71 |
| Previous Close: | $4.71 |
| High: | $4.73 |
| Low: | $4.63 |
| Volume: | 12,472 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PAY:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $4.71 |
| Close: | $4.71 |
| High: | $4.73 |
| Low: | $4.63 |
| Volume: | 12,472 |
| Date: | 2022-05-06 |
| Open: | $6.65 |
| Close: | $6.62 |
| High: | $6.75 |
| Low: | $6.42 |
| Volume: | 36,279 |
| Date: | 2022-05-05 |
| Open: | $6.94 |
| Close: | $6.69 |
| High: | $6.94 |
| Low: | $6.42 |
| Volume: | 129,926 |
| Date: | 2022-05-04 |
| Open: | $6.99 |
| Close: | $6.94 |
| High: | $7.02 |
| Low: | $6.75 |
| Volume: | 131,782 |
| Date: | 2022-05-03 |
| Open: | $7.39 |
| Close: | $6.96 |
| High: | $7.41 |
| Low: | $6.92 |
| Volume: | 45,675 |
| Date: | 2022-05-02 |
| Open: | $6.7 |
| Close: | $7.29 |
| High: | $7.6 |
| Low: | $6.7 |
| Volume: | 173,177 |
| Date: | 2022-04-29 |
| Open: | $6.38 |
| Close: | $6.85 |
| High: | $7.22 |
| Low: | $6.15 |
| Volume: | 375,719 |
| Date: | 2022-04-28 |
| Open: | $6.15 |
| Close: | $6.38 |
| High: | $6.57 |
| Low: | $6.08 |
| Volume: | 284,629 |
| Date: | 2022-04-27 |
| Open: | $6 |
| Close: | $6 |
| High: | $6.14 |
| Low: | $5.93 |
| Volume: | 26,124 |
| Date: | 2022-04-26 |
| Open: | $6.22 |
| Close: | $5.91 |
| High: | $6.22 |
| Low: | $5.88 |
| Volume: | 115,456 |
| Date: | 2022-04-25 |
| Open: | $6.49 |
| Close: | $6.18 |
| High: | $6.49 |
| Low: | $6.14 |
| Volume: | 115,949 |
| Date: | 2022-04-22 |
| Open: | $6.88 |
| Close: | $6.6 |
| High: | $6.92 |
| Low: | $6.56 |
| Volume: | 50,003 |
| Date: | 2022-04-21 |
| Open: | $7.26 |
| Close: | $6.86 |
| High: | $7.28 |
| Low: | $6.79 |
| Volume: | 48,530 |
| Date: | 2022-04-20 |
| Open: | $7.3 |
| Close: | $7.25 |
| High: | $7.46 |
| Low: | $7.21 |
| Volume: | 125,075 |
| Date: | 2022-04-19 |
| Open: | $7.09 |
| Close: | $7.24 |
| High: | $7.4 |
| Low: | $6.93 |
| Volume: | 97,745 |
| Date: | 2022-04-18 |
| Open: | $7.39 |
| Close: | $7 |
| High: | $7.43 |
| Low: | $6.97 |
| Volume: | 53,630 |
| Date: | 2022-04-15 |
| Open: | $6.97 |
| Close: | $7.24 |
| High: | $7.37 |
| Low: | $6.91 |
| Volume: | 118,420 |
| Date: | 2022-04-14 |
| Open: | $6.97 |
| Close: | $7.24 |
| High: | $7.37 |
| Low: | $6.91 |
| Volume: | 104,807 |
| Date: | 2022-04-13 |
| Open: | $6.96 |
| Close: | $6.84 |
| High: | $7.14 |
| Low: | $6.8 |
| Volume: | 40,083 |
| Date: | 2022-04-12 |
| Open: | $6.88 |
| Close: | $6.8 |
| High: | $7.24 |
| Low: | $6.75 |
| Volume: | 105,908 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.