PAYAW Quote, Trading Chart, Paya Holdings Inc. Warrant

home / stock / payaw / payaw quote

Stock Information
Company Name: Paya Holdings Inc. Warrant
Stock Symbol: PAYAW
Market: NASDAQ
Website: paya.com
Menu
PAYAW PAYAW Quote PAYAW Short PAYAW News PAYAW Articles PAYAW Message Board
Get PAYAW Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYAW Quote
Last:$2.41
Change Percent:-0.42%
Open:$2.47
Previous Close:$2.41
High:$2.6
Low:$2.4
Volume:5,056
Last Trade Date Time:09/29/2021 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
PAYAW Chart
Last Twenty Trading Days
Date:2021-09-29
Open:$2.47
Close:$2.41
High:$2.6
Low:$2.4
Volume:5,056
Date:2021-09-28
Open:$2.4201
Close:$2.4201
High:$2.4201
Low:$2.4201
Volume:478
Date:2021-09-27
Open:$2.5437
Close:$2.54
High:$2.5437
Low:$2.26
Volume:14,052
Date:2021-09-24
Open:$2.42
Close:$2.43
High:$2.5
Low:$2.41
Volume:1,830
Date:2021-09-23
Open:$2.44
Close:$2.3986
High:$2.44
Low:$2.3986
Volume:3,269
Date:2021-09-22
Open:$2.25
Close:$2.44
High:$2.475
Low:$2.25
Volume:3,443
Date:2021-09-21
Open:$2.37
Close:$2.25
High:$2.37
Low:$2.25
Volume:10,479
Date:2021-09-20
Open:$2.36
Close:$2.3501
High:$2.5
Low:$2.3501
Volume:5,460
Date:2021-09-17
Open:$2.63
Close:$2.57
High:$2.63
Low:$2.57
Volume:7,794
Date:2021-09-10
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.73
Volume:310
Date:2021-09-09
Open:$2.7901
Close:$2.88
High:$2.94
Low:$2.7901
Volume:49,029
Date:2021-09-08
Open:$2.82
Close:$2.86
High:$2.95
Low:$2.78
Volume:96,827
Date:2021-09-07
Open:$3.07
Close:$2.82
High:$3.07
Low:$2.82
Volume:4,960
Date:2021-09-06
Open:$2.59
Close:$2.7
High:$2.74
Low:$2.57
Volume:40,078
Date:2021-09-03
Open:$2.59
Close:$2.7
High:$2.74
Low:$2.57
Volume:40,078
Date:2021-09-02
Open:$2.58
Close:$2.59
High:$2.59
Low:$2.56
Volume:40,867
Date:2021-09-01
Open:$2.49
Close:$2.58
High:$2.58
Low:$2.43
Volume:56,245
Date:2021-08-31
Open:$2.59
Close:$2.49
High:$2.59
Low:$2.45
Volume:48,922
Date:2021-08-30
Open:$2.76
Close:$2.55
High:$2.76
Low:$2.54
Volume:11,180
Date:2021-08-27
Open:$2.44
Close:$2.63
High:$2.68
Low:$2.43
Volume:28,179