home / stock / payaw / payaw short

PAYAW Short Information, Paya Holdings Inc. Warrant

Stock Information
Company Name: Paya Holdings Inc. Warrant
Stock Symbol: PAYAW
Market: NASDAQ
Website: paya.com
Menu
PAYAW PAYAW Quote PAYAW Short PAYAW News PAYAW Articles PAYAW Message Board
Get PAYAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,075
Total Actual Volume 834,893
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-29
Open:$2.47
Close:$2.41
High:$2.6
Volume:5,056
Short Volume:100
Short Percentage:1.98%
Stock Date:2021-09-23
Open:$2.44
Close:$2.3986
High:$2.44
Volume:3,269
Short Volume:100
Short Percentage:3.06%
Stock Date:2021-09-22
Open:$2.25
Close:$2.44
High:$2.475
Volume:3,443
Short Volume:2,001
Short Percentage:58.12%
Stock Date:2021-09-21
Open:$2.37
Close:$2.25
High:$2.37
Volume:10,479
Short Volume:100
Short Percentage:0.95%
Stock Date:2021-09-20
Open:$2.36
Close:$2.3501
High:$2.5
Volume:5,460
Short Volume:3
Short Percentage:0.05%
Stock Date:2021-09-17
Open:$2.63
Close:$2.57
High:$2.63
Volume:7,794
Short Volume:1,000
Short Percentage:12.83%
Stock Date:2021-09-09
Open:$2.7901
Close:$2.88
High:$2.94
Volume:49,029
Short Volume:1,900
Short Percentage:3.88%
Stock Date:2021-09-08
Open:$2.82
Close:$2.86
High:$2.95
Volume:96,827
Short Volume:1,338
Short Percentage:1.38%
Stock Date:2021-09-07
Open:$3.07
Close:$2.82
High:$3.07
Volume:4,960
Short Volume:132
Short Percentage:2.66%
Stock Date:2021-09-03
Open:$2.59
Close:$2.7
High:$2.74
Volume:40,078
Short Volume:350
Short Percentage:0.87%
Stock Date:2021-09-01
Open:$2.49
Close:$2.58
High:$2.58
Volume:56,245
Short Volume:765
Short Percentage:1.36%
Stock Date:2021-08-31
Open:$2.59
Close:$2.49
High:$2.59
Volume:48,922
Short Volume:58
Short Percentage:0.12%
Stock Date:2021-08-30
Open:$2.76
Close:$2.55
High:$2.76
Volume:11,180
Short Volume:25
Short Percentage:0.22%
Stock Date:2021-08-25
Open:$2.53
Close:$2.47
High:$2.53
Volume:54,534
Short Volume:1,400
Short Percentage:2.57%
Stock Date:2021-08-23
Open:$2.55
Close:$2.59
High:$2.59
Volume:13,332
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-08-20
Open:$2.57
Close:$2.58
High:$2.59
Volume:8,029
Short Volume:100
Short Percentage:1.25%
Stock Date:2021-08-19
Open:$2.555
Close:$2.61
High:$2.63
Volume:100,030
Short Volume:1,700
Short Percentage:1.70%
Stock Date:2021-08-18
Open:$2.5154
Close:$2.53
High:$2.62
Volume:138,371
Short Volume:25,378
Short Percentage:18.34%
Stock Date:2021-08-17
Open:$2.56
Close:$2.59
High:$2.6
Volume:104,339
Short Volume:1,723
Short Percentage:1.65%
Stock Date:2021-08-16
Open:$2.78
Close:$2.67
High:$2.86
Volume:73,516
Short Volume:12,901
Short Percentage:17.55%