PAYC Quote, Trading Chart, Paycom Software Inc.

home / stock / payc / payc quote

Stock Information
Company Name: Paycom Software Inc.
Stock Symbol: PAYC
Market: NYSE
Website: paycom.com
Menu
PAYC PAYC Quote PAYC Short PAYC News PAYC Articles PAYC Message Board
Get PAYC Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYC Quote
Last:$160.875
Change Percent:-0.1%
Open:$160
Previous Close:$161.03
High:$161.76
Low:$156.59
Volume:498,090
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAYC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$160
Close:$161.03
High:$161.76
Low:$156.59
Volume:498,090
Date:2024-07-16
Open:$156.39
Close:$161.03
High:$162.5
Low:$156.315
Volume:986,510
Date:2024-07-15
Open:$149.41
Close:$156.11
High:$156.85
Low:$148.22
Volume:1,091,013
Date:2024-07-12
Open:$146
Close:$148.43
High:$150.43
Low:$144.6
Volume:908,242
Date:2024-07-11
Open:$142
Close:$144.48
High:$144.84
Low:$140.69
Volume:764,144
Date:2024-07-10
Open:$140.45
Close:$140.28
High:$140.64
Low:$139.53
Volume:581,730
Date:2024-07-09
Open:$139.9
Close:$140.16
High:$140.9
Low:$139.5
Volume:741,760
Date:2024-07-08
Open:$142.65
Close:$140.35
High:$142.7629
Low:$139.77
Volume:666,262
Date:2024-07-05
Open:$142.86
Close:$141.96
High:$142.98
Low:$140.66
Volume:427,715
Date:2024-07-04
Open:$142.5
Close:$143.11
High:$144.45
Low:$142.11
Volume:458,017
Date:2024-07-03
Open:$142.5
Close:$143.11
High:$144.45
Low:$142.11
Volume:458,017
Date:2024-07-02
Open:$142.79
Close:$142.17
High:$144.06
Low:$140.35
Volume:712,872
Date:2024-07-01
Open:$142.96
Close:$142.3
High:$143.36
Low:$140.835
Volume:699,888
Date:2024-06-28
Open:$142.15
Close:$143.04
High:$143.05
Low:$140.55
Volume:995,247
Date:2024-06-27
Open:$141
Close:$141.78
High:$143.25
Low:$140
Volume:584,795
Date:2024-06-26
Open:$141.04
Close:$141
High:$142.63
Low:$139.69
Volume:1,023,893
Date:2024-06-25
Open:$144.68
Close:$141.54
High:$144.68
Low:$141.16
Volume:721,691
Date:2024-06-24
Open:$144.88
Close:$145
High:$146.7
Low:$144.0045
Volume:657,664
Date:2024-06-21
Open:$145.78
Close:$147.4
High:$147.479
Low:$143.985
Volume:2,648,674
Date:2024-06-20
Open:$141.24
Close:$145.68
High:$145.96
Low:$140.9
Volume:802,757