Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.21 |
|---|---|
| Change Percent: | -2.42% |
| Open: | $224.61 |
| Close: | $223.62 |
| High: | $224.82 |
| Low: | $216.42 |
| Volume: | 358,053 |
| Last Trade Date Time: | 08/14/2026 03:38:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.21 | $224.61 | $223.62 | $224.82 | $216.42 | 358,053 | 08-14-2026 |
| $223.62 | $211 | $208.645 | $223.89 | $207.9401 | 883,869 | 08-13-2026 |
| $208.645 | $213.49 | $212.53 | $213.49 | $204.36 | 404,442 | 08-12-2026 |
| $212.53 | $212.97 | $212.53 | $215.6158 | $210.12 | 429,893 | 08-11-2026 |
| $212.02 | $213 | $215.93 | $213.5 | $210.03 | 887,530 | 08-10-2026 |
| $215.93 | $216.94 | $212.955 | $222.4299 | $213.56 | 1,019,499 | 08-07-2026 |
| $212.955 | $212.89 | $212.955 | $220.4817 | $208 | 3,309,227 | 08-06-2026 |
| $175.16 | $178.65 | $173.79 | $179.24 | $172.6136 | 557,899 | 08-05-2026 |
| $173.79 | $166.14 | $168.35 | $173.79 | $165 | 687,910 | 08-04-2026 |
| $168.35 | $167.97 | $163.91 | $172.54 | $167.055 | 718,285 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.