home / stock / payc / payc quote
Last: | $184.87 |
---|---|
Change Percent: | -0.45% |
Open: | $187.71 |
Close: | $184.87 |
High: | $188.58 |
Low: | $184.435 |
Volume: | 613,828 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.87 | $187.71 | $184.87 | $188.58 | $184.435 | 613,828 | 04-18-2024 |
$186.86 | $190.47 | $186.86 | $191.235 | $186.69 | 821,838 | 04-17-2024 |
$190.15 | $191.56 | $190.15 | $192.16 | $189.61 | 795,466 | 04-16-2024 |
$192.73 | $197.75 | $192.73 | $198.1675 | $191.795 | 601,172 | 04-15-2024 |
$198 | $203.02 | $198 | $203.02 | $197.75 | 758,391 | 04-12-2024 |
$204.52 | $205.34 | $204.52 | $205.34 | $199.73 | 521,903 | 04-11-2024 |
$203.31 | $203.54 | $203.31 | $203.785 | $199.58 | 1,152,746 | 04-10-2024 |
$207.82 | $203.2 | $207.82 | $207.99 | $202.745 | 647,914 | 04-09-2024 |
$201.86 | $199.86 | $201.86 | $202.82 | $198.5786 | 707,186 | 04-08-2024 |
$198.29 | $197.11 | $198.29 | $198.84 | $193.7 | 622,269 | 04-05-2024 |
$197.75 | $201.96 | $197.75 | $204.63 | $197.74 | 749,683 | 04-04-2024 |
$198.81 | $197.2 | $198.81 | $199.72 | $196.4775 | 980,768 | 04-03-2024 |
$197.67 | $192 | $197.67 | $198.185 | $189.695 | 1,156,163 | 04-02-2024 |
$198.28 | $198.31 | $198.28 | $198.9596 | $195.15 | 785,226 | 04-01-2024 |
$199.01 | $198.37 | $199.01 | $201.8 | $197.79 | 750,657 | 03-29-2024 |
$199.01 | $198.37 | $199.01 | $201.8 | $197.79 | 750,657 | 03-28-2024 |
$197.22 | $193 | $197.22 | $197.51 | $193 | 766,626 | 03-27-2024 |
$190.6 | $192.27 | $190.6 | $192.35 | $189.7215 | 1,098,554 | 03-26-2024 |
$191.26 | $191.74 | $191.26 | $192.725 | $189.3495 | 397,259 | 03-25-2024 |
$192.47 | $193.29 | $192.47 | $193.67 | $190 | 459,051 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paycom Software Inc. Company Name:
PAYC Stock Symbol:
NYSE Market:
2024-04-13 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, was named a 2024 Excellence in Customer Service Award winner. Paycom is one of 18 organizations to earn the award in the 1,000-9,999-employee category and the only ...
Paycom Software, Inc. (“Paycom”) (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the first quarter ended March 31, 2024, after the market closes on May 1. Paycom will also hold a conference call to discu...