Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137.58 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $138.64 |
| Close: | $138.445 |
| High: | $139.17 |
| Low: | $135.71 |
| Volume: | 250,791 |
| Last Trade Date Time: | 06/05/2026 01:37:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137.58 | $138.64 | $138.445 | $139.17 | $135.71 | 250,791 | 06-05-2026 |
| $138.445 | $141.64 | $137.945 | $142.835 | $138.03 | 149,188 | 06-04-2026 |
| $137.945 | $142.6 | $144.41 | $142.6 | $135.502 | 254,486 | 06-03-2026 |
| $144.41 | $144.12 | $148.4721 | $145.47 | $141.3601 | 482,886 | 06-02-2026 |
| $148.4721 | $141.9 | $142.32 | $148.93 | $139.67 | 306,067 | 06-01-2026 |
| $142.32 | $136.04 | $136.275 | $144.14 | $135 | 326,959 | 05-29-2026 |
| $136.275 | $133.14 | $131.9325 | $138.63 | $132.37 | 260,568 | 05-28-2026 |
| $131.9325 | $132.93 | $135.83 | $137.33 | $131.915 | 230,674 | 05-27-2026 |
| $135.83 | $135.16 | $135.16 | $136.5199 | $132.62 | 221,216 | 05-26-2026 |
| $137.37 | $134.97 | $134.35 | $138.75 | $134.51 | 184,680 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.