PAYO Quote, Trading Chart, Payoneer Global Inc.

home / stock / payo / payo quote

Stock Information
Company Name: Payoneer Global Inc.
Stock Symbol: PAYO
Market: NASDAQ
Website: payoneer.com
Menu
PAYO PAYO Quote PAYO Short PAYO News PAYO Articles PAYO Message Board
Get PAYO Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYO Quote
Last:$5.52
Change Percent:0.91%
Open:$5.43
Previous Close:$5.52
High:$5.6
Low:$5.43
Volume:1,384,583
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAYO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.43
Close:$5.52
High:$5.6
Low:$5.43
Volume:1,384,583
Date:2024-07-18
Open:$5.52
Close:$5.48
High:$5.58
Low:$5.47
Volume:2,300,236
Date:2024-07-17
Open:$5.48
Close:$5.54
High:$5.645
Low:$5.43
Volume:2,218,602
Date:2024-07-16
Open:$5.41
Close:$5.53
High:$5.555
Low:$5.4
Volume:2,618,529
Date:2024-07-15
Open:$5.36
Close:$5.37
High:$5.43
Low:$5.285
Volume:3,202,556
Date:2024-07-12
Open:$5.38
Close:$5.27
High:$5.425
Low:$5.24
Volume:3,280,212
Date:2024-07-11
Open:$5.36
Close:$5.31
High:$5.43
Low:$5.21
Volume:3,435,243
Date:2024-07-10
Open:$5.54
Close:$5.29
High:$5.57
Low:$5.255
Volume:3,204,054
Date:2024-07-09
Open:$5.5
Close:$5.53
High:$5.56
Low:$5.47
Volume:1,750,706
Date:2024-07-08
Open:$5.5
Close:$5.49
High:$5.56
Low:$5.485
Volume:3,143,712
Date:2024-07-05
Open:$5.39
Close:$5.46
High:$5.5
Low:$5.345
Volume:1,874,302
Date:2024-07-04
Open:$5.45
Close:$5.47
High:$5.515
Low:$5.45
Volume:725,377
Date:2024-07-03
Open:$5.45
Close:$5.47
High:$5.515
Low:$5.45
Volume:725,377
Date:2024-07-02
Open:$5.44
Close:$5.46
High:$5.485
Low:$5.4
Volume:1,643,379
Date:2024-07-01
Open:$5.55
Close:$5.43
High:$5.595
Low:$5.36
Volume:1,940,114
Date:2024-06-28
Open:$5.6
Close:$5.54
High:$5.65
Low:$5.515
Volume:5,896,611
Date:2024-06-27
Open:$5.62
Close:$5.57
High:$5.65
Low:$5.54
Volume:1,686,542
Date:2024-06-26
Open:$5.54
Close:$5.59
High:$5.6389
Low:$5.52
Volume:1,823,334
Date:2024-06-25
Open:$5.37
Close:$5.59
High:$5.59
Low:$5.37
Volume:1,675,937
Date:2024-06-24
Open:$5.44
Close:$5.38
High:$5.455
Low:$5.32
Volume:2,664,595