home / stock / payo / payo short

PAYO Short Information, Payoneer Global Inc.

Stock Information
Company Name: Payoneer Global Inc.
Stock Symbol: PAYO
Market: NASDAQ
Menu
PAYO PAYO Quote PAYO Short PAYO News PAYO Articles PAYO Message Board
Get PAYO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,718,677
Total Actual Volume 58,643,544
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$6.03
Close:$5.99
High:$6.09
Volume:2,732,251
Short Volume:247,593
Short Percentage:9.06%
Stock Date:2024-05-30
Open:$5.96
Close:$6.05
High:$6.08
Volume:2,479,875
Short Volume:377,968
Short Percentage:15.24%
Stock Date:2024-05-29
Open:$5.91
Close:$5.99
High:$6.085
Volume:2,377,707
Short Volume:351,037
Short Percentage:14.76%
Stock Date:2024-05-28
Open:$6.03
Close:$6.04
High:$6.15
Volume:2,746,850
Short Volume:308,475
Short Percentage:11.23%
Stock Date:2024-05-24
Open:$5.93
Close:$6.03
High:$6.08
Volume:1,720,668
Short Volume:236,344
Short Percentage:13.74%
Stock Date:2024-05-23
Open:$5.95
Close:$5.9
High:$5.99
Volume:2,392,928
Short Volume:247,687
Short Percentage:10.35%
Stock Date:2024-05-22
Open:$5.92
Close:$5.94
High:$6.06
Volume:3,669,209
Short Volume:523,715
Short Percentage:14.27%
Stock Date:2024-05-21
Open:$5.87
Close:$5.96
High:$6
Volume:3,474,780
Short Volume:418,402
Short Percentage:12.04%
Stock Date:2024-05-20
Open:$5.86
Close:$5.88
High:$5.89
Volume:2,942,100
Short Volume:255,544
Short Percentage:8.69%
Stock Date:2024-05-17
Open:$5.85
Close:$5.87
High:$5.9
Volume:2,243,604
Short Volume:263,422
Short Percentage:11.74%
Stock Date:2024-05-16
Open:$5.762
Close:$5.86
High:$5.9
Volume:1,869,911
Short Volume:190,113
Short Percentage:10.17%
Stock Date:2024-05-15
Open:$5.9
Close:$5.81
High:$5.91
Volume:2,688,877
Short Volume:196,831
Short Percentage:7.32%
Stock Date:2024-05-14
Open:$5.68
Close:$5.86
High:$5.915
Volume:3,857,301
Short Volume:306,074
Short Percentage:7.93%
Stock Date:2024-05-13
Open:$5.74
Close:$5.75
High:$5.78
Volume:3,821,683
Short Volume:296,042
Short Percentage:7.75%
Stock Date:2024-05-10
Open:$5.83
Close:$5.84
High:$5.92
Volume:2,233,238
Short Volume:165,561
Short Percentage:7.41%
Stock Date:2024-05-09
Open:$5.93
Close:$5.87
High:$5.93
Volume:2,647,749
Short Volume:340,717
Short Percentage:12.87%
Stock Date:2024-05-08
Open:$5.72
Close:$5.88
High:$5.93
Volume:6,516,441
Short Volume:788,556
Short Percentage:12.10%
Stock Date:2024-05-07
Open:$5.17
Close:$5.22
High:$5.29
Volume:2,060,668
Short Volume:222,955
Short Percentage:10.82%
Stock Date:2024-05-06
Open:$5.07
Close:$5.2
High:$5.29
Volume:4,355,117
Short Volume:830,258
Short Percentage:19.06%
Stock Date:2024-05-03
Open:$5.09
Close:$5.08
High:$5.115
Volume:1,812,587
Short Volume:151,383
Short Percentage:8.35%