home / stock / payo / payo short

PAYO Short Information, Payoneer Global Inc.

Stock Information
Company Name: Payoneer Global Inc.
Stock Symbol: PAYO
Market: NASDAQ
Website: payoneer.com
Menu
PAYO PAYO Quote PAYO Short PAYO News PAYO Articles PAYO Message Board
Get PAYO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,710,844
Total Actual Volume 52,252,132
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.43
Close:$5.52
High:$5.6
Volume:1,384,583
Short Volume:166,101
Short Percentage:12.00%
Stock Date:2024-07-18
Open:$5.52
Close:$5.48
High:$5.58
Volume:2,300,236
Short Volume:259,050
Short Percentage:11.26%
Stock Date:2024-07-17
Open:$5.48
Close:$5.54
High:$5.645
Volume:2,218,602
Short Volume:201,436
Short Percentage:9.08%
Stock Date:2024-07-16
Open:$5.41
Close:$5.53
High:$5.555
Volume:2,618,529
Short Volume:225,884
Short Percentage:8.63%
Stock Date:2024-07-15
Open:$5.36
Close:$5.37
High:$5.43
Volume:3,202,556
Short Volume:332,602
Short Percentage:10.39%
Stock Date:2024-07-12
Open:$5.38
Close:$5.27
High:$5.425
Volume:3,280,212
Short Volume:615,601
Short Percentage:18.77%
Stock Date:2024-07-11
Open:$5.36
Close:$5.31
High:$5.43
Volume:3,435,243
Short Volume:750,860
Short Percentage:21.86%
Stock Date:2024-07-10
Open:$5.54
Close:$5.29
High:$5.57
Volume:3,204,054
Short Volume:569,388
Short Percentage:17.77%
Stock Date:2024-07-09
Open:$5.5
Close:$5.53
High:$5.56
Volume:1,750,706
Short Volume:219,214
Short Percentage:12.52%
Stock Date:2024-07-08
Open:$5.5
Close:$5.49
High:$5.56
Volume:3,143,712
Short Volume:300,165
Short Percentage:9.55%
Stock Date:2024-07-05
Open:$5.39
Close:$5.46
High:$5.5
Volume:1,874,302
Short Volume:204,825
Short Percentage:10.93%
Stock Date:2024-07-03
Open:$5.45
Close:$5.47
High:$5.515
Volume:725,377
Short Volume:103,846
Short Percentage:14.32%
Stock Date:2024-07-02
Open:$5.44
Close:$5.46
High:$5.485
Volume:1,643,379
Short Volume:190,707
Short Percentage:11.60%
Stock Date:2024-07-01
Open:$5.55
Close:$5.43
High:$5.595
Volume:1,940,114
Short Volume:209,183
Short Percentage:10.78%
Stock Date:2024-06-28
Open:$5.6
Close:$5.54
High:$5.65
Volume:5,896,611
Short Volume:242,844
Short Percentage:4.12%
Stock Date:2024-06-27
Open:$5.62
Close:$5.57
High:$5.65
Volume:1,686,542
Short Volume:206,151
Short Percentage:12.22%
Stock Date:2024-06-26
Open:$5.54
Close:$5.59
High:$5.6389
Volume:1,823,334
Short Volume:365,653
Short Percentage:20.05%
Stock Date:2024-06-25
Open:$5.37
Close:$5.59
High:$5.59
Volume:1,675,937
Short Volume:212,272
Short Percentage:12.67%
Stock Date:2024-06-24
Open:$5.44
Close:$5.38
High:$5.455
Volume:2,664,595
Short Volume:146,237
Short Percentage:5.49%
Stock Date:2024-06-21
Open:$5.32
Close:$5.44
High:$5.45
Volume:5,783,508
Short Volume:188,825
Short Percentage:3.26%