PAYS Quote, Trading Chart, Paysign Inc.

home / stock / pays / pays quote

Stock Information
Company Name: Paysign Inc.
Stock Symbol: PAYS
Market: NASDAQ
Website: paysign.com
Menu
PAYS PAYS Quote PAYS Short PAYS News PAYS Articles PAYS Message Board
Get PAYS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYS Quote
Last:$3.465
Change Percent:-3.48%
Open:$3.56
Previous Close:$3.59
High:$3.59
Low:$3.44
Volume:174,855
Last Trade Date Time:03/13/2026 12:43:45 pm
Quotes are delayed by 15 to 20 minutes.
PAYS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.56
Close:$3.59
High:$3.59
Low:$3.44
Volume:174,855
Date:2026-03-12
Open:$3.58
Close:$3.58
High:$3.635
Low:$3.5239
Volume:104,745
Date:2026-03-11
Open:$3.65
Close:$3.675
High:$3.68
Low:$3.555
Volume:88,244
Date:2026-03-10
Open:$3.7
Close:$3.66
High:$3.7
Low:$3.58
Volume:109,930
Date:2026-03-09
Open:$3.73
Close:$3.745
High:$3.73
Low:$3.61
Volume:125,690
Date:2026-03-06
Open:$3.76
Close:$3.7655
High:$3.785
Low:$3.7
Volume:131,731
Date:2026-03-05
Open:$3.8
Close:$3.8
High:$3.92
Low:$3.7655
Volume:249,535
Date:2026-03-04
Open:$3.68
Close:$3.575
High:$3.81
Low:$3.62
Volume:135,185
Date:2026-03-03
Open:$3.52
Close:$3.6
High:$3.595
Low:$3.48
Volume:100,472
Date:2026-03-02
Open:$3.5
Close:$3.56
High:$3.63
Low:$3.5
Volume:67,655
Date:2026-02-27
Open:$3.62
Close:$3.62
High:$3.62
Low:$3.48
Volume:147,161
Date:2026-02-26
Open:$3.43
Close:$3.25
High:$3.64
Low:$3.43
Volume:217,812
Date:2026-02-25
Open:$3.3
Close:$3.34
High:$3.31
Low:$3.215
Volume:77,518
Date:2026-02-24
Open:$3.22
Close:$3.175
High:$3.41
Low:$3.22
Volume:100,773
Date:2026-02-23
Open:$3.25
Close:$3.26
High:$3.28
Low:$3.1399
Volume:144,323
Date:2026-02-20
Open:$3.28
Close:$3.285
High:$3.34
Low:$3.245
Volume:84,863
Date:2026-02-19
Open:$3.25
Close:$3.355
High:$3.295
Low:$3.19
Volume:89,718
Date:2026-02-18
Open:$3.37
Close:$3.315
High:$3.435
Low:$3.3
Volume:86,557
Date:2026-02-17
Open:$3.37
Close:$3.37
High:$3.455
Low:$3.29
Volume:195,753
Date:2026-02-13
Open:$3.34
Close:$3.39
High:$3.505
Low:$3.34
Volume:140,862