PAYS Quote, Trading Chart, Paysign Inc.

home / stock / pays / pays quote

Stock Information
Company Name: Paysign Inc.
Stock Symbol: PAYS
Market: NYSE
Website: paysign.com
Menu
PAYS PAYS Quote PAYS Short PAYS News PAYS Articles PAYS Message Board
Get PAYS Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYS Quote
Last:$9.285
Change Percent:2.48%
Open:$9.17
Previous Close:$9.285
High:$9.2901
Low:$9.0766
Volume:278,931
Last Trade Date Time:02/12/2020 04:41:55 pm
Quotes are delayed by 15 to 20 minutes.
PAYS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$9.17
Close:$9.285
High:$9.2901
Low:$9.0766
Volume:278,931
Date:2020-02-11
Open:$9.03
Close:$9.06
High:$9.25
Low:$8.89
Volume:260,077
Date:2020-02-10
Open:$9.15
Close:$9.07
High:$9.3134
Low:$9.00
Volume:265,808
Date:2020-02-07
Open:$8.86
Close:$9.20
High:$9.26
Low:$8.80
Volume:435,680
Date:2020-02-06
Open:$8.43
Close:$8.92
High:$9.42
Low:$8.43
Volume:1,027,732
Date:2020-02-05
Open:$8.60
Close:$8.44
High:$8.6638
Low:$8.10
Volume:782,185
Date:2020-02-04
Open:$8.98
Close:$8.485
High:$9.0606
Low:$8.44
Volume:876,373
Date:2020-02-03
Open:$8.76
Close:$8.76
High:$8.89
Low:$8.66
Volume:512,072
Date:2020-01-31
Open:$9.11
Close:$8.74
High:$9.17
Low:$8.71
Volume:580,633
Date:2020-01-30
Open:$9.53
Close:$9.13
High:$9.60
Low:$9.03
Volume:425,555
Date:2020-01-29
Open:$9.68
Close:$9.61
High:$9.75
Low:$9.44
Volume:232,761
Date:2020-01-28
Open:$9.44
Close:$9.64
High:$9.6799
Low:$9.35
Volume:259,028
Date:2020-01-27
Open:$9.39
Close:$9.395
High:$9.61
Low:$9.21
Volume:435,341
Date:2020-01-24
Open:$9.82
Close:$9.65
High:$9.95
Low:$9.57
Volume:283,477
Date:2020-01-23
Open:$9.75
Close:$9.75
High:$9.85
Low:$9.55
Volume:237,081
Date:2020-01-22
Open:$9.77
Close:$9.77
High:$9.90
Low:$9.66
Volume:388,926
Date:2020-01-21
Open:$9.36
Close:$9.62
High:$9.70
Low:$9.36
Volume:284,272
Date:2020-01-20
Open:$9.77
Close:$9.39
High:$9.8391
Low:$9.32
Volume:376,332
Date:2020-01-17
Open:$9.77
Close:$9.39
High:$9.8391
Low:$9.32
Volume:376,277
Date:2020-01-16
Open:$9.75
Close:$9.69
High:$9.87
Low:$9.62
Volume:435,892