home / stock / pays / pays quote
Last: | $ |
---|---|
Change Percent: | 2.48% |
Open: | $9.17 |
Close: | $9.285 |
High: | $9.2901 |
Low: | $9.0766 |
Volume: | 278,931 |
Last Trade Date Time: | 02/12/2020 04:41:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.17 | $9.285 | $9.2901 | $9.0766 | 278,931 | 02-12-2020 |
$ | $9.03 | $9.06 | $9.25 | $8.89 | 260,077 | 02-11-2020 |
$ | $9.15 | $9.07 | $9.3134 | $9.00 | 265,808 | 02-10-2020 |
$ | $8.86 | $9.20 | $9.26 | $8.80 | 435,680 | 02-07-2020 |
$ | $8.43 | $8.92 | $9.42 | $8.43 | 1,027,732 | 02-06-2020 |
$ | $8.60 | $8.44 | $8.6638 | $8.10 | 782,185 | 02-05-2020 |
$ | $8.98 | $8.485 | $9.0606 | $8.44 | 876,373 | 02-04-2020 |
$ | $8.76 | $8.76 | $8.89 | $8.66 | 512,072 | 02-03-2020 |
$ | $9.11 | $8.74 | $9.17 | $8.71 | 580,633 | 01-31-2020 |
$ | $9.53 | $9.13 | $9.60 | $9.03 | 425,555 | 01-30-2020 |
$ | $9.68 | $9.61 | $9.75 | $9.44 | 232,761 | 01-29-2020 |
$ | $9.44 | $9.64 | $9.6799 | $9.35 | 259,028 | 01-28-2020 |
$ | $9.39 | $9.395 | $9.61 | $9.21 | 435,341 | 01-27-2020 |
$ | $9.82 | $9.65 | $9.95 | $9.57 | 283,477 | 01-24-2020 |
$ | $9.75 | $9.75 | $9.85 | $9.55 | 237,081 | 01-23-2020 |
$ | $9.77 | $9.77 | $9.90 | $9.66 | 388,926 | 01-22-2020 |
$ | $9.36 | $9.62 | $9.70 | $9.36 | 284,272 | 01-21-2020 |
$ | $9.77 | $9.39 | $9.8391 | $9.32 | 376,332 | 01-20-2020 |
$ | $9.77 | $9.39 | $9.8391 | $9.32 | 376,277 | 01-17-2020 |
$ | $9.75 | $9.69 | $9.87 | $9.62 | 435,892 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
First quarter 2024 total revenues of $13.2 million, up 30% from first quarter 2023 First quarter 2024 net income of $309 thousand, or diluted earnings per share of $0.01, versus net loss of $160 thousand, or diluted earnings per share of $(0.00) for first quarter 2023 First quarter 2024...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
2024-04-30 15:30:02 ET D.A. Davidson analyst issues BUY recommendation for PAYS on April 30, 2024 02:01PM ET. The previous analyst recommendation was Buy. PAYS was trading at $4.585 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 1...