home / stock / pays / pays short

PAYS Short Information, Paysign Inc.

Stock Information
Company Name: Paysign Inc.
Stock Symbol: PAYS
Market: NYSE
Website: paysign.com
Menu
PAYS PAYS Quote PAYS Short PAYS News PAYS Articles PAYS Message Board
Get PAYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 542,199
Total Actual Volume 8,883,619
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$9.17
Close:$9.285
High:$9.2901
Volume:278,931
Short Volume:9,567
Short Percentage:3.43%
Stock Date:2020-02-11
Open:$9.03
Close:$9.06
High:$9.25
Volume:260,077
Short Volume:8,054
Short Percentage:3.10%
Stock Date:2020-02-10
Open:$9.15
Close:$9.07
High:$9.3134
Volume:265,808
Short Volume:22,677
Short Percentage:8.53%
Stock Date:2020-02-07
Open:$8.86
Close:$9.20
High:$9.26
Volume:435,680
Short Volume:33,433
Short Percentage:7.67%
Stock Date:2020-02-06
Open:$8.43
Close:$8.92
High:$9.42
Volume:1,027,732
Short Volume:51,615
Short Percentage:5.02%
Stock Date:2020-02-05
Open:$8.60
Close:$8.44
High:$8.6638
Volume:782,185
Short Volume:59,028
Short Percentage:7.55%
Stock Date:2020-02-04
Open:$8.98
Close:$8.485
High:$9.0606
Volume:876,373
Short Volume:44,155
Short Percentage:5.04%
Stock Date:2020-02-03
Open:$8.76
Close:$8.76
High:$8.89
Volume:512,072
Short Volume:33,294
Short Percentage:6.50%
Stock Date:2020-01-31
Open:$9.11
Close:$8.74
High:$9.17
Volume:580,633
Short Volume:51,590
Short Percentage:8.89%
Stock Date:2020-01-30
Open:$9.53
Close:$9.13
High:$9.60
Volume:425,555
Short Volume:50,754
Short Percentage:11.93%
Stock Date:2020-01-29
Open:$9.68
Close:$9.61
High:$9.75
Volume:232,761
Short Volume:7,373
Short Percentage:3.17%
Stock Date:2020-01-28
Open:$9.44
Close:$9.64
High:$9.6799
Volume:259,028
Short Volume:19,899
Short Percentage:7.68%
Stock Date:2020-01-27
Open:$9.39
Close:$9.395
High:$9.61
Volume:435,341
Short Volume:22,299
Short Percentage:5.12%
Stock Date:2020-01-24
Open:$9.82
Close:$9.65
High:$9.95
Volume:283,477
Short Volume:14,796
Short Percentage:5.22%
Stock Date:2020-01-23
Open:$9.75
Close:$9.75
High:$9.85
Volume:237,081
Short Volume:9,367
Short Percentage:3.95%
Stock Date:2020-01-22
Open:$9.77
Close:$9.77
High:$9.90
Volume:388,926
Short Volume:21,833
Short Percentage:5.61%
Stock Date:2020-01-21
Open:$9.36
Close:$9.62
High:$9.70
Volume:284,272
Short Volume:15,902
Short Percentage:5.59%
Stock Date:2020-01-17
Open:$9.77
Close:$9.39
High:$9.8391
Volume:376,277
Short Volume:25,646
Short Percentage:6.82%
Stock Date:2020-01-16
Open:$9.75
Close:$9.69
High:$9.87
Volume:435,892
Short Volume:24,906
Short Percentage:5.71%
Stock Date:2020-01-15
Open:$9.38
Close:$9.59
High:$9.7999
Volume:505,518
Short Volume:16,011
Short Percentage:3.17%