PAYX Quote, Trading Chart, Paychex Inc.

home / stock / payx / payx quote

Stock Information
Company Name: Paychex Inc.
Stock Symbol: PAYX
Market: NASDAQ
Website: paychex.com
Menu
PAYX PAYX Quote PAYX Short PAYX News PAYX Articles PAYX Message Board
Get PAYX Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYX Quote
Last:$94
Change Percent:-2.32%
Open:$95.71
Previous Close:$96.23
High:$96.625
Low:$93.18
Volume:901,725
Last Trade Date Time:03/11/2026 11:44:26 am
Quotes are delayed by 15 to 20 minutes.
PAYX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$95.71
Close:$96.23
High:$96.625
Low:$93.18
Volume:901,725
Date:2026-03-10
Open:$97.8
Close:$98.12
High:$98.17
Low:$94.17
Volume:1,216,871
Date:2026-03-09
Open:$99.52
Close:$99.22
High:$99.79
Low:$97.095
Volume:1,924,851
Date:2026-03-06
Open:$97.57
Close:$96.87
High:$99.74
Low:$96.31
Volume:1,738,349
Date:2026-03-05
Open:$95.89
Close:$95.97
High:$97.57
Low:$95.81
Volume:1,615,103
Date:2026-03-04
Open:$95.226
Close:$94.92
High:$96.28
Low:$94.82
Volume:946,084
Date:2026-03-03
Open:$93.5
Close:$92.88
High:$95.125
Low:$92.96
Volume:1,184,009
Date:2026-03-02
Open:$92.9
Close:$93.5
High:$93.83
Low:$92.13
Volume:1,388,519
Date:2026-02-27
Open:$93.175
Close:$93.68
High:$93.88
Low:$91.36
Volume:2,405,995
Date:2026-02-26
Open:$91.99
Close:$89.98
High:$94.78
Low:$91.56
Volume:2,139,700
Date:2026-02-25
Open:$88.9
Close:$88.645
High:$90.3
Low:$88.55
Volume:1,315,782
Date:2026-02-24
Open:$87.36
Close:$88.01
High:$90.33
Low:$86.89
Volume:1,698,011
Date:2026-02-23
Open:$90.44
Close:$90.585
High:$90.55
Low:$87.19
Volume:2,029,332
Date:2026-02-20
Open:$92.21
Close:$92.46
High:$92.36
Low:$90.42
Volume:1,861,896
Date:2026-02-19
Open:$94.11
Close:$94.61
High:$94.555
Low:$92.11
Volume:1,098,679
Date:2026-02-18
Open:$93.6
Close:$93.31
High:$94.77
Low:$92.84
Volume:1,010,455
Date:2026-02-17
Open:$94.71
Close:$94.38
High:$95.99
Low:$93.01
Volume:1,515,018
Date:2026-02-16
Open:$93.31
Close:$94.07
High:$94.76
Low:$92.28
Volume:4,773,769
Date:2026-02-13
Open:$93.31
Close:$91.995
High:$94.24
Low:$92.28
Volume:1,627,835
Date:2026-02-12
Open:$94.15
Close:$94.65
High:$94.7
Low:$91.7
Volume:2,735,975