PAYX Quote, Trading Chart, Paychex Inc.

home / stock / payx / payx quote

Stock Information
Company Name: Paychex Inc.
Stock Symbol: PAYX
Market: NASDAQ
Website: paychex.com
Menu
PAYX PAYX Quote PAYX Short PAYX News PAYX Articles PAYX Message Board
Get PAYX Alerts

News, Short Squeeze, Breakout and More Instantly...
PAYX Quote
Last:$118.56
Change Percent:0.23%
Open:$117.57
Previous Close:$118.56
High:$119.83
Low:$117.52
Volume:6,556,865
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAYX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$117.57
Close:$118.56
High:$119.83
Low:$117.52
Volume:6,556,865
Date:2024-06-27
Open:$117.21
Close:$117.84
High:$118.19
Low:$115.54
Volume:2,610,010
Date:2024-06-26
Open:$125
Close:$117.39
High:$125
Low:$117.305
Volume:5,176,211
Date:2024-06-25
Open:$126.13
Close:$125.03
High:$126.48
Low:$124.77
Volume:2,510,507
Date:2024-06-24
Open:$126.22
Close:$126.08
High:$127.75
Low:$125.59
Volume:1,735,946
Date:2024-06-21
Open:$125.61
Close:$125.96
High:$126.185
Low:$125.158
Volume:2,889,819
Date:2024-06-20
Open:$125.29
Close:$125.08
High:$126.2
Low:$124.84
Volume:2,256,781
Date:2024-06-19
Open:$124.93
Close:$125.46
High:$125.56
Low:$124.03
Volume:1,181,740
Date:2024-06-18
Open:$124.93
Close:$125.46
High:$125.56
Low:$124.03
Volume:1,181,740
Date:2024-06-17
Open:$121.52
Close:$124.71
High:$124.885
Low:$120.8
Volume:1,477,961
Date:2024-06-14
Open:$122.6
Close:$121.99
High:$122.845
Low:$121.46
Volume:1,144,904
Date:2024-06-13
Open:$122.12
Close:$122.67
High:$122.85
Low:$121.25
Volume:1,528,158
Date:2024-06-12
Open:$124.25
Close:$122.82
High:$124.51
Low:$122.69
Volume:1,889,291
Date:2024-06-11
Open:$121.81
Close:$123.93
High:$124.13
Low:$121.62
Volume:2,435,615
Date:2024-06-10
Open:$122.12
Close:$121.94
High:$122.48
Low:$120.745
Volume:2,717,781
Date:2024-06-07
Open:$121.3
Close:$122.58
High:$124.155
Low:$121.3
Volume:1,975,870
Date:2024-06-06
Open:$121.86
Close:$121.83
High:$122.81
Low:$121.49
Volume:1,177,266
Date:2024-06-05
Open:$121.71
Close:$121.64
High:$121.99
Low:$120.1
Volume:1,166,421
Date:2024-06-04
Open:$119.77
Close:$121.57
High:$122.26
Low:$119.31
Volume:1,265,986
Date:2024-06-03
Open:$120.14
Close:$120.15
High:$120.3
Low:$118.72
Volume:1,978,381