Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.35 |
|---|---|
| Change Percent: | 0.5% |
| Open: | $99.735 |
| Close: | $99.85 |
| High: | $100.83 |
| Low: | $99.69 |
| Volume: | 743,739 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.35 | $99.735 | $99.85 | $100.83 | $99.69 | 743,739 | 06-05-2026 |
| $99.85 | $100.89 | $98.54 | $102.03 | $99.81 | 838,695 | 06-04-2026 |
| $98.54 | $99.61 | $100.13 | $100.18 | $97.63 | 714,473 | 06-03-2026 |
| $100.13 | $99.92 | $101.48 | $100.43 | $98.63 | 929,797 | 06-02-2026 |
| $101.48 | $97.92 | $97.205 | $101.96 | $97.7883 | 1,970,279 | 06-01-2026 |
| $97.205 | $95.725 | $95.475 | $97.33 | $95.19 | 1,296,713 | 05-29-2026 |
| $95.475 | $94.43 | $94.465 | $95.96 | $93.63 | 937,845 | 05-28-2026 |
| $94.465 | $94.74 | $95.76 | $96.155 | $94.24 | 1,045,030 | 05-27-2026 |
| $95.76 | $96.84 | $97 | $96.84 | $94.09 | 1,218,817 | 05-26-2026 |
| $97 | $94.25 | $96.59 | $97.205 | $94.25 | 2,593,105 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.