home / stock / payx / payx quote
Last: | $122.33 |
---|---|
Change Percent: | -0.16% |
Open: | $123.41 |
Close: | $122.52 |
High: | $123.965 |
Low: | $121.27 |
Volume: | 609,419 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$122.33 | $123.41 | $122.52 | $123.965 | $121.27 | 609,419 | 04-25-2024 |
$122.52 | $120.8 | $122.52 | $122.6825 | $120.42 | 1,804,414 | 04-24-2024 |
$121.62 | $121.23 | $121.62 | $122.09 | $120.71 | 1,218,114 | 04-23-2024 |
$121.23 | $120 | $121.23 | $122.02 | $119.835 | 1,911,994 | 04-22-2024 |
$119.52 | $117.79 | $119.52 | $119.85 | $117.79 | 2,643,302 | 04-19-2024 |
$117.79 | $119.78 | $117.79 | $119.78 | $117.74 | 2,297,830 | 04-18-2024 |
$119.14 | $121.49 | $119.14 | $121.49 | $119.07 | 2,281,310 | 04-17-2024 |
$121.14 | $122.49 | $121.14 | $122.755 | $121 | 2,000,690 | 04-16-2024 |
$122.45 | $124.17 | $122.45 | $124.68 | $122.25 | 2,138,066 | 04-15-2024 |
$123 | $123.67 | $123 | $124.1042 | $122.245 | 2,004,438 | 04-12-2024 |
$124.24 | $124.78 | $124.24 | $125.86 | $122.83 | 1,712,424 | 04-11-2024 |
$124.52 | $126 | $124.52 | $126.2 | $123.41 | 1,914,199 | 04-10-2024 |
$126.59 | $124.81 | $126.59 | $126.71 | $124.33 | 2,227,800 | 04-09-2024 |
$123.85 | $121.7 | $123.85 | $124.11 | $121.57 | 2,647,248 | 04-08-2024 |
$122.38 | $120.01 | $122.38 | $122.4 | $119.87 | 2,056,089 | 04-05-2024 |
$119.99 | $121.29 | $119.99 | $121.81 | $119.39 | 2,029,119 | 04-04-2024 |
$120.26 | $122.02 | $120.26 | $122.05 | $119.23 | 2,484,970 | 04-03-2024 |
$122.08 | $116.57 | $122.08 | $122.5795 | $114.72 | 5,003,850 | 04-02-2024 |
$121.62 | $123 | $121.62 | $123.085 | $121.253 | 2,815,168 | 04-01-2024 |
$122.8 | $122 | $122.8 | $122.97 | $121.85 | 1,618,308 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The company also honored for providing employee programs to address mental health Paychex, Inc. , a leading provider of integrated human capital management software solutions for human resources, employee benefits, insurance services, and payroll, has again been named among the Busi...
According to the Paychex Small Business Employment Watch , the Small Business Jobs Index grew 0.18 percentage points in March to 100.85 – the first increase year-to-date – but remained below pre-pandemic levels for the first three months of 2024. Hourly earnings growth for worke...
2024-04-03 06:30:05 ET Bank of America Securities analyst issues UNDERPERFORM recommendation for PAYX on April 3, 2024 04:39AM ET. The previous analyst recommendation was Underperform. PAYX was trading at $122.08 at issue of the analyst recommendation. The overall analys...